Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  PearZap PEAR | US$0,06288 | -4,71% | -18,82% | - | US$14.906,45 | - |
| 5454 |  SaturnV Gold v2 SATVGv2 | US$0,01056 | -0,75% | -2,42% | - | US$14.856,61 | - |
| 5455 |  Soccer Infinity SOCIN | US$0,0007232 | -19,63% | 0,00% | - | US$35.001,85 | - |
| 5456 |  ARK Innovation ETF tokenized stock FTX ARKK | US$108,62 | -4,54% | -7,65% | - | US$14.809,58 | - |
| 5457 |  Safe Star SAFESTAR | US$0,000000007765 | -6,49% | -19,43% | - | US$17.499,51 | - |
| 5458 |  Degen Dex DEGN | US$0,00007603 | -22,70% | -41,71% | - | US$14.785,17 | - |
| 5459 |  UniDex UNIDX | US$1,37 | -8,11% | -16,05% | - | US$14.732,27 | - |
| 5460 |  Habitat HBT | US$0,4478 | -22,08% | 42,56% | - | US$14.751,40 | - |
| 5461 |  Floki Elon FLOKIELON | US$0,000000000087 | -8,11% | -34,43% | - | US$28.691,32 | - |
| 5462 |  Damn Token DAMN | US$0,0003723 | -16,86% | -32,05% | - | US$29.409,49 | - |
| 5463 |  Nowlage Coin NAC | US$0,04592 | -9,07% | -3,96% | - | US$72.886,17 | - |
| 5464 |  CashCow COW | US$2,46 | -2,82% | -25,66% | - | - | - |
| 5465 |  Kitty Coin KITTY | US$0,000000000928 | -6,81% | -9,49% | - | US$34.818,23 | - |
| 5466 |  SafeGem.Finance GEMS | US$0,000000000062 | -15,18% | -34,49% | - | US$19.121,77 | - |
| 5467 |  Reward Cycle RC | US$0,001022 | 0,57% | 29,93% | - | US$38.713,17 | - |
| 5468 |  Zeppelin DAO ZEP | US$0,000000004152 | -3,57% | -13,89% | - | US$16.139,12 | - |
| 5469 |  Yoshi.exchange YOSHI | US$1,05 | -6,51% | -19,51% | - | US$14.509,33 | - |
| 5470 |  Dino DINO | US$0,006222 | -6,06% | -8,48% | - | US$14.538,46 | - |
| 5471 |  Crusaders of Crypto CRUSADER | US$0,000000002639 | -8,45% | -25,24% | - | US$26.651,39 | - |
| 5472 |  OneSwap DAO Token ONES | US$0,8175 | -0,36% | -2,75% | - | US$14.639,00 | - |
| 5473 |  Revolotto RVL | US$1,47 | 0,41% | -15,61% | - | US$43.266,14 | - |
| 5474 |  Jomon Shiba JSHIBA | US$0,000000000046 | 4,24% | -0,52% | - | US$14.416,68 | - |
| 5475 |  JoJo Inu JOJO | US$0,000000000034 | -19,22% | -13,71% | - | US$14.416,33 | - |
| 5476 |  Gorilla Inu GORILLA INU | US$0,000000000006 | -30,82% | 0,00% | - | US$14.326,35 | - |
| 5477 |  Kingdom Coin KDC | US$0,01901 | -9,59% | -13,59% | - | US$14.233,13 | - |
| 5478 |  Crazy Bunny Equity Token CBUNNY | US$0,0000009632 | -4,86% | -43,06% | - | - | - |
| 5479 |  The Recharge RCG | US$4,04 | -2,68% | -8,56% | - | US$14.225,45 | - |
| 5480 |  Seeder Finance LEAF | US$0,01813 | -4,86% | -18,77% | - | - | - |
| 5481 |  Falafel FALAFEL | US$0,000000001928 | -14,36% | -50,72% | - | US$44.119,88 | - |
| 5482 |  Pampther PAMPTHER | US$0,0001082 | 37,06% | 21,00% | - | US$13.971,22 | - |
| 5483 |  Makk MAKK | US$0,000000000233 | -15,22% | -89,84% | - | - | - |
| 5484 |  TacoEnergy TACOE | US$0,01241 | -12,90% | 0,00% | - | US$28.250,44 | - |
| 5485 |  MY IDENTITY COIN MYID | US$0,002758 | -3,60% | 50,84% | - | US$14.019,98 | - |
| 5486 |  BlackDragon BDT | US$11,83 | 5,41% | 7,38% | - | US$14.019,08 | - |
| 5487 |  Pearl PEARL | US$0,07701 | -6,94% | -22,08% | - | US$37.740,67 | - |
| 5488 |  CryptoTwitter CT | US$0,0000004629 | -10,36% | 0,00% | - | US$14.000,61 | - |
| 5489 |  DogeGamer DGA | US$0,0002576 | -7,72% | -71,65% | - | US$30.241,63 | - |
| 5490 |  ADToken AD | US$0,0000005527 | -10,85% | -21,85% | - | - | - |
| 5491 |  MoonStar MOONSTAR | US$0,000000002922 | 0,41% | -17,64% | - | US$17.125,39 | - |
| 5492 |  BitBase Token BTBS | US$0,6799 | -1,81% | 11,54% | - | US$13.868,49 | - |
| 5493 |  BuffedShiba BSHIB | US$0,000000009663 | -14,03% | -26,04% | - | US$30.590,42 | - |
| 5494 |  ShibaMask SHBMA | US$0,000000006356 | -4,86% | -20,48% | - | - | - |
| 5495 |  Ethernaal NAAL | US$2,32 | -4,55% | -13,22% | - | US$13.613,37 | - |
| 5496 |  Medican Coin MCAN | US$0,04844 | 4,23% | -35,00% | - | US$14.356,05 | - |
| 5497 |  HELLMOON HMOON | US$0,000002068 | -2,72% | 34,40% | - | - | - |
| 5498 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$467,79 | -0,43% | 0,12% | - | US$13.535,67 | - |
| 5499 |  T.OS TOSC | US$0,01240 | 0,64% | -2,64% | - | US$13.522,91 | - |
| 5500 |  Idoscan IDOSCAN | US$1,38 | -7,78% | -31,52% | - | - | - |
| 5501 |  Lustcoins LUST | US$0,04057 | -0,69% | 54,75% | - | US$53.895,64 | - |
| 5502 |  Quantum Assets QA | US$0,04447 | -2,02% | -16,39% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 153 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.