Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Capitol CPTL | US$0,000000003961 | -12,43% | -19,68% | - | US$30.544,52 | - |
| 5354 |  Eternal Oasis ETOS | US$2,98 | -6,11% | -0,85% | - | US$18.081,47 | - |
| 5355 |  Shield Network SHIELDNET | US$0,00001197 | -6,43% | -19,80% | - | US$28.832,25 | - |
| 5356 |  AstraPad ASTRA | US$0,005533 | -98,42% | -98,48% | - | US$17.995,87 | - |
| 5357 |  Community Doge Coin CCDOGE | US$0,000000008714 | -13,97% | -77,34% | - | US$39.098,39 | - |
| 5358 |  Ethernal Finance ETHFIN | US$0,00001550 | 12,11% | -3,60% | - | US$29.155,11 | - |
| 5359 |  Binosaurs BINOSAURS | US$0,001798 | -10,85% | -45,18% | - | US$34.988,96 | - |
| 5360 |  Sparrow Token SPW | US$0,002481 | -24,91% | -39,48% | - | US$17.895,72 | - |
| 5361 |  Multigame MULTI | US$0,02458 | 2,87% | -13,47% | - | - | - |
| 5362 |  Blastoise Inu BLAST | US$0,000000000018 | -12,11% | -60,11% | - | US$17.849,54 | - |
| 5363 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,009609 | 7,07% | -26,82% | - | US$17.834,47 | - |
| 5364 |  ARTX Trading ARTX | US$0,09273 | -22,96% | -31,65% | - | US$17.729,19 | - |
| 5365 |  BurningMoon BM | US$0,008317 | -8,60% | -3,05% | - | US$64.232,43 | - |
| 5366 |  Hummingbird Egg Token HEGG | US$0,03183 | -4,86% | -47,45% | - | - | - |
| 5367 |  Bolt Share BTS | US$12,91 | 8,49% | -23,05% | - | US$44.770,82 | - |
| 5368 |  Evagrow Coin EVA | US$0,000000001347 | -16,80% | -27,32% | - | US$62.711,88 | - |
| 5369 |  WardenSwap WAD | US$0,4473 | -5,14% | -4,07% | - | US$37.309,71 | - |
| 5370 |  Ziktalk ZIK | US$0,001701 | 7,51% | -0,99% | - | US$15.634,94 | - |
| 5371 |  Euphoria WAGMI | US$956,60 | 2,59% | 13,01% | - | US$17.391,89 | - |
| 5372 |  Cryptokek KEK | US$0,05734 | -8,38% | -23,71% | - | US$17.399,43 | - |
| 5373 |  CryptoBlast CBT | US$0,000006330 | -4,86% | -29,34% | - | - | - |
| 5374 |  PoorDoge POORDOGE | US$0,00000004223 | 4,97% | -8,58% | - | US$27.615,70 | - |
| 5375 |  OBORTECH OBOT | US$0,05171 | 4,97% | -15,04% | - | US$17.316,17 | - |
| 5376 |  Aircoins AIRX | US$0,0004788 | 0,91% | -29,42% | - | US$51.511,66 | - |
| 5377 |  Riot Racers RIOT | US$0,5093 | -3,92% | 1,26% | - | US$17.299,10 | - |
| 5378 |  ACryptoSI ACSI | US$3,64 | 9,87% | 7,88% | - | US$17.708,88 | - |
| 5379 |  DoDreamChain DRM | US$0,01293 | -0,58% | -8,87% | - | US$16.656,02 | - |
| 5380 |  Bzzone BZZONE | US$13,20 | 0,12% | 10,24% | - | US$45.716,94 | - |
| 5381 |  Freecash FCH | US$0,02555 | 0,43% | -6,00% | - | US$17.557,86 | - |
| 5382 |  GemBites GBTS | US$0,007119 | -6,31% | -11,84% | - | US$28.823,31 | - |
| 5383 |  Olympus Inu Dao OHMINU | US$0,000001998 | -12,72% | -60,13% | - | US$17.183,88 | - |
| 5384 |  Baby DeFido BabyDeFido | US$0,000000001897 | -2,99% | -52,36% | - | US$75.033,18 | - |
| 5385 |  FalconX FALCX | US$0,0000007143 | -8,30% | -95,90% | - | US$55.893,88 | - |
| 5386 |  Gomics GOM | US$0,002793 | -3,86% | -11,90% | - | US$17.097,48 | - |
| 5387 |  OTCBTC Token OTB | US$0,02327 | -16,19% | -6,49% | - | US$17.090,48 | - |
| 5388 |  BIZZCOIN BIZZ | US$0,1151 | -23,37% | -20,73% | - | US$16.953,38 | - |
| 5389 |  Shibalana SHIBA | US$0,0003953 | -15,72% | -16,05% | - | US$16.871,52 | - |
| 5390 |  Hyperchain X HYPER | US$0,000007789 | -7,71% | -22,72% | - | US$53.462,21 | - |
| 5391 |  Tokenplace TOK | US$0,05910 | -2,66% | -7,55% | - | US$16.908,51 | - |
| 5392 |  EsportsPro ESPRO | US$0,05946 | -0,46% | -0,01% | - | US$16.768,43 | - |
| 5393 |  Shelby TOKEN SBY | US$0,006894 | -7,16% | 0,00% | - | US$46.508,90 | - |
| 5394 |  Drachma DRA | US$0,000000000151 | -41,42% | -96,86% | - | US$31.787,91 | - |
| 5395 |  Matrixswap MATRIX | US$0,4027 | -9,73% | -26,41% | - | US$16.740,53 | - |
| 5396 |  Timeleap Finance TIME | US$0,9345 | -11,69% | -11,51% | - | US$20.168,05 | - |
| 5397 |  Prophecy PRY | US$0,006396 | -16,51% | -26,09% | - | US$16.597,18 | - |
| 5398 |  BSCEX BSCX | US$6,72 | -5,70% | 7,47% | - | US$56.875,79 | - |
| 5399 |  Wrapped NewYorkCoin WNYC | US$0,00006116 | -0,34% | -19,49% | - | US$3.474,42 | - |
| 5400 |  Dough DOUGH | US$0,005782 | -4,69% | -21,28% | - | US$38.024,02 | - |
| 5401 |  Dexit Finance DXT | US$0,001423 | -3,12% | -25,87% | - | US$44.238,46 | - |
| 5402 |  Qrkita Token QRT | US$0,000008803 | -9,21% | 30,85% | - | US$36.965,46 | - |
Tabel di atas menampilkan halaman 108 dari total 153 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.