Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  moonwolf.io WOLF | US$0,000001350 | 2,12% | -19,80% | - | US$24.589,58 | - |
| 5254 |  IOEX IOEX | US$0,01601 | -5,92% | -30,09% | - | US$22.820,33 | - |
| 5255 |  SimpleChain SIMPLE | US$0,08834 | -2,56% | -9,49% | - | US$22.851,18 | - |
| 5256 |  Wrapped Moonriver WMOVR | US$384,60 | -0,36% | -22,47% | - | US$22.601,00 | - |
| 5257 |  FreeRiver FREE | US$2,06 | -5,78% | -53,56% | - | US$22.601,00 | - |
| 5258 |  Litherium LITH | US$0,2871 | -6,28% | -8,33% | - | US$90.130,14 | - |
| 5259 |  Buxcoin BUX | US$0,01295 | -0,71% | 42,52% | - | US$22.652,41 | - |
| 5260 |  SafuYield Protocol SAFUYIELD | US$0,00000001721 | 2,34% | -11,75% | - | US$24.011,53 | - |
| 5261 |  Dynamic Set Dollar DSD | US$0,01033 | -3,83% | -11,32% | - | US$22.547,65 | - |
| 5262 |  NFTmall GEM | US$0,2128 | 2,19% | 0,00% | - | US$261.898 | - |
| 5263 |  Vancat VANCAT | US$0,000000009992 | 1,06% | -14,06% | - | US$26.028,14 | - |
| 5264 |  KarenCoin KAREN | US$0,000000002804 | -9,74% | -26,54% | - | US$22.373,48 | - |
| 5265 |  Shining Crystal Shard SCS | US$0,8816 | 5,45% | -6,52% | - | US$68.324,05 | - |
| 5266 |  DoKEN DOKEN | US$0,0000009398 | 5,49% | -46,61% | - | US$44.659,20 | - |
| 5267 |  OpenSwap OSWAP | US$0,08032 | -0,65% | 3,85% | - | US$22.354,87 | - |
| 5268 |  Pantos PAN | US$0,1315 | 3,25% | -10,03% | - | US$22.047,04 | - |
| 5269 |  Mandala Exchange Token MDX | US$0,1085 | -2,89% | -26,39% | - | US$22.293,48 | - |
| 5270 |  EverFight EF | US$0,00008291 | -10,70% | -12,83% | - | US$88.398,63 | - |
| 5271 |  CRYPTO PHOENIX CPHX | US$0,000000003709 | -24,37% | 65,08% | - | US$22.203,35 | - |
| 5272 |  DogemonGo DOGO | US$0,00006163 | -7,42% | -21,83% | - | US$67.844,25 | - |
| 5273 |  BNB Cash BNBCH | US$0,02395 | -6,47% | -11,64% | - | US$52.805,04 | - |
| 5274 |  3X Long TomoChain Token TOMOBULL | US$0,0008633 | 1,89% | 24,16% | - | US$22.188,06 | - |
| 5275 |  BSCWIN Bulls BSCWIN | US$0,2472 | -12,85% | -37,19% | - | US$47.568,99 | - |
| 5276 |  Moon Stop MNSTP | US$0,0002691 | -30,00% | -17,51% | - | US$16.578,85 | - |
| 5277 |  CSP DAO NEBO | US$14,56 | -0,72% | 9,58% | - | US$21.843,76 | - |
| 5278 |  Culture Ticket Chain CTC | US$0,002342 | 0,41% | 0,64% | - | US$21.916,25 | - |
| 5279 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004170 | -1,42% | -14,84% | - | US$21.767,44 | - |
| 5280 |  Space Vikings SVT | US$0,000000002958 | -4,68% | -10,70% | - | US$36.610,13 | - |
| 5281 |  Portal PORTAL | US$0,0005578 | -11,12% | -21,06% | - | US$21.661,95 | - |
| 5282 |  TheFutbolCoin TFC | US$0,09851 | -7,20% | -9,27% | - | US$21.712,88 | - |
| 5283 |  Rijent Coin RTC | US$0,03060 | -3,14% | 2,01% | - | US$21.694,40 | - |
| 5284 |  Little Bunny Rocket LBR | US$0,000000004078 | -8,38% | 35,49% | - | US$41.751,64 | - |
| 5285 |  ApeXit Finance APEX | US$0,5907 | -5,44% | -37,44% | - | US$21.533,97 | - |
| 5286 |  Armor NXM arNXM | US$79,23 | -4,98% | 1,80% | - | US$21.515,61 | - |
| 5287 |  Eiichiro Oda Inu ODA | US$0,000000008341 | -24,64% | -79,02% | - | US$21.429,15 | - |
| 5288 |  Catjam CATJAM | US$0,00001098 | -17,47% | 136,49% | - | US$38.077,98 | - |
| 5289 |  Meta Cat MCAT | US$0,0000005038 | -34,63% | -51,02% | - | US$33.363,07 | - |
| 5290 |  Chimeras CHIM | US$1,09 | -2,93% | 10,35% | - | US$53.474,06 | - |
| 5291 |  Fuma Finance FUMA | US$0,6648 | -9,25% | -43,78% | - | US$52.011,53 | - |
| 5292 |  Newsolution2.0 NSTE | US$0,4590 | -2,94% | -17,19% | - | US$20.754,90 | - |
| 5293 |  NOA PLAY NOA | US$0,006863 | -4,53% | -10,40% | - | US$21.129,79 | - |
| 5294 |  Artwork NFT ANFT | US$0,0000001301 | -7,21% | -18,71% | - | US$24.507,66 | - |
| 5295 |  BambooDeFi BAMBOO | US$0,2334 | -1,65% | -2,99% | - | US$20.928,91 | - |
| 5296 |  DogeXmoon DXM | US$0,000000000651 | 8,94% | 0,00% | - | US$80.263,27 | - |
| 5297 |  Omlira OML | US$0,02598 | -7,27% | -16,16% | - | US$20.779,43 | - |
| 5298 |  Baby Floki Doge BABYFD | US$0,000000000475 | -10,39% | -10,07% | - | US$46.408,31 | - |
| 5299 |  Sting Defi SDFI | US$0,5913 | -0,41% | 0,74% | - | US$20.876,52 | - |
| 5300 |  United Doge Finance UDOG | US$0,000000000041 | -32,11% | -70,11% | - | US$20.490,06 | - |
| 5301 |  GrimToken GRIM | US$0,5901 | -8,46% | -37,28% | - | US$20.613,86 | - |
| 5302 |  OXO.Farm OXO | US$0,02542 | 9,97% | 14,39% | - | US$20.737,31 | - |
Tabel di atas menampilkan halaman 106 dari total 153 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.