Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  Liquidity Accelerator Token LAT | US$15,91 | -2,74% | 0,00% | - | US$44.893,99 | - |
| 5104 |  Digible DIGI | US$0,03575 | -2,52% | -18,91% | - | US$30.562,73 | - |
| 5105 |  Transhuman Coin THC | US$0,0006447 | 0,20% | -16,43% | - | US$68.058,73 | - |
| 5106 |  AlinX ALIX | US$0,0009584 | -4,43% | -20,01% | - | US$29.113,42 | - |
| 5107 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000005543 | -35,70% | 0,00% | - | US$101.391 | - |
| 5108 |  Ari10 ARI10 | US$0,08670 | -4,37% | -27,83% | - | US$61.557,33 | - |
| 5109 |  Camp CAMP | US$0,0002520 | -2,53% | -0,14% | - | US$29.945,59 | - |
| 5110 |  Basis Gold BAG | US$0,01424 | -2,94% | -12,77% | - | US$29.843,26 | - |
| 5111 |  Baby Trader Joe BJOE | US$0,000003226 | 50,37% | 0,00% | - | US$29.508,87 | - |
| 5112 |  Swole Doge SWOLE | US$0,0001688 | -22,53% | -53,43% | - | US$29.817,90 | - |
| 5113 |  Hodl Finance HFT | US$0,00002528 | -9,62% | -30,58% | - | US$57.395,61 | - |
| 5114 |  PathFund PATH | US$0,000000007038 | -2,42% | -22,22% | - | US$46.082,52 | - |
| 5115 |  Unicly UNIC | US$85,49 | -1,48% | 9,49% | - | US$29.251,99 | - |
| 5116 |  Refugees Token RFG | US$0,000000000869 | -3,06% | 0,00% | - | US$29.139,25 | - |
| 5117 |  NanTrade NAN | US$0,1606 | -11,69% | -11,18% | - | US$29.750,85 | - |
| 5118 |  SpaceGrime GRIMEX | US$0,000000000028 | -5,85% | -14,04% | - | US$55.672,76 | - |
| 5119 |  Fox Finance FOX | US$0,000000006902 | -4,51% | -24,10% | - | US$31.138,04 | - |
| 5120 |  Kyber Network Crystal Legacy KNCL | US$1,67 | -4,91% | -12,24% | - | US$28.638,19 | - |
| 5121 |  XDAG XDAG | US$0,003776 | 2,19% | -2,84% | - | US$29.348,30 | - |
| 5122 |  Swift Finance SWIFT | US$169,46 | -18,37% | 36,18% | - | US$29.170,00 | - |
| 5123 |  Gogeta Inu GOGETA | US$0,00000001497 | -31,47% | -49,22% | - | US$28.955,39 | - |
| 5124 |  HIDEOUS HIDEOUS | US$0,0000001144 | -12,16% | -33,89% | - | US$28.822,49 | - |
| 5125 |  DogeCondoms DOCO | US$0,0000004160 | -7,60% | -38,76% | - | US$28.815,28 | - |
| 5126 |  Perpetuum PRP | US$0,06444 | -6,89% | -31,76% | - | US$61.944,37 | - |
| 5127 |  Tipsy Santa TIPSY | US$0,00002017 | 13,78% | -97,13% | - | US$253.314 | - |
| 5128 |  Wipe My ASS WIPE | US$0,0002733 | -65,31% | -84,28% | - | US$28.691,48 | - |
| 5129 |  Safechaintoken SCT | US$0,009029 | -6,35% | -21,24% | - | US$28.579,75 | - |
| 5130 |  Radar RADAR | US$0,1646 | 0,13% | -9,49% | - | US$28.574,68 | - |
| 5131 |  KONG Land $CITIZEN | US$10.723,82 | -1,94% | -14,26% | - | US$28.467,99 | - |
| 5132 |  ShineDAO SHN | US$0,02241 | -13,10% | 0,00% | - | US$28.436,53 | - |
| 5133 |  ChainCade CHAINCADE | US$0,000000007767 | -7,26% | -4,73% | - | US$68.277,58 | - |
| 5134 |  Snake Token SNK | US$0,3165 | -0,91% | -10,57% | - | US$86.912,53 | - |
| 5135 |  Ainu Token AINU | US$0,000000000010 | 8,78% | -27,66% | - | US$39.138,10 | - |
| 5136 |  AVME AVME | US$1,06 | 2,51% | 26,71% | - | US$29.366,38 | - |
| 5137 |  Square tokenized stock FTX SQ | US$211,43 | -6,18% | -9,12% | - | US$28.186,30 | - |
| 5138 |  Red Shiba Token RST | US$0,0003539 | -23,07% | 0,00% | - | US$96.766,05 | - |
| 5139 |  VELOREX VEX | US$0,005956 | -7,45% | -15,25% | - | US$28.086,81 | - |
| 5140 |  Official Crypto Cowboy Token OCCT | US$0,000000000146 | -17,42% | 0,00% | - | US$28.069,68 | - |
| 5141 |  Hero Essence HES | US$0,3604 | -4,08% | -16,27% | - | US$75.185,26 | - |
| 5142 |  QUAI DAO QUAI | US$0,05287 | 3,68% | 29,24% | - | US$28.669,97 | - |
| 5143 |  OBRok Token OBROK | US$0,000002441 | 6,47% | -4,26% | - | US$27.945,38 | - |
| 5144 |  Value Network VNTW | US$0,4624 | -15,23% | -25,39% | - | US$27.910,26 | - |
| 5145 |  AetherV2 ATH | US$0,001793 | -6,17% | -10,13% | - | US$27.839,89 | - |
| 5146 |  Blox Token BLOX | US$0,5605 | -2,64% | -21,88% | - | US$27.851,67 | - |
| 5147 |  Ghospers Game GHSPR | US$0,1781 | 0,31% | -18,44% | - | US$35.622,87 | - |
| 5148 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2776 | -23,34% | -38,58% | - | US$27.744,62 | - |
| 5149 |  Zoo Labs ZOO | US$0,00001539 | -23,25% | -15,08% | - | US$31.439,95 | - |
| 5150 |  Voltage VOLT | US$0,5171 | -7,84% | -27,11% | - | US$27.651,96 | - |
| 5151 |  Smartpayment SPAY | US$0,000001555 | 0,19% | 10,54% | - | US$120.650 | - |
| 5152 |  Matrix Protocol MTX | US$0,000000003474 | -5,06% | -36,94% | - | US$53.399,78 | - |
Tabel di atas menampilkan halaman 103 dari total 153 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.