Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Cultiplan(CTPL) CTPL | US$0,02536 | 36,22% | 0,00% | - | US$31.957,43 | - |
| 5054 |  TOAD.Network TOAD | US$12,02 | -7,64% | -32,71% | - | US$70.630,65 | - |
| 5055 |  Doge Rocket DOGERKT | US$0,000002334 | -26,24% | -71,99% | - | US$55.145,03 | - |
| 5056 |  KillSwitch KSW | US$0,2302 | -8,13% | -46,19% | - | US$72.870,64 | - |
| 5057 |  Rebellion Protocol REBL | US$0,000001840 | -8,26% | 0,00% | - | US$31.723,32 | - |
| 5058 |  Entropyfi ERP | US$0,04370 | -1,12% | -1,39% | - | US$34.287,64 | - |
| 5059 |  BullionFx BULL | US$0,6062 | -2,35% | -10,44% | - | US$30.409,27 | - |
| 5060 |  Baby Bitcoin BBTC | US$0,00000001016 | -5,02% | -31,23% | - | US$54.885,01 | - |
| 5061 |  BABY WHITE HAMSTER BWH | US$0,001402 | 11,30% | -15,34% | - | US$57.752,13 | - |
| 5062 |  CREAMPYE PYE | US$0,00000001445 | -6,88% | -18,96% | - | US$52.181,05 | - |
| 5063 |  VKENAF VKNF | US$0,02179 | -22,53% | -28,72% | - | US$31.674,96 | - |
| 5064 |  MASTERCHEF2 MASTERCHEF2 | US$0,00001464 | -31,79% | 2,78% | - | US$44.231,82 | - |
| 5065 |  Cryption Network CNT | US$0,06394 | -8,07% | -21,23% | - | US$31.563,72 | - |
| 5066 |  Latamcash LMCH | US$0,004246 | 1,13% | -15,14% | - | US$31.672,13 | - |
| 5067 |  RISQ Protocol RISQ | US$0,4714 | -1,46% | -32,97% | - | US$32.334,94 | - |
| 5068 |  Litecash CASH | US$0,007308 | 3,83% | 64,13% | - | US$31.122,40 | - |
| 5069 |  WingShop WING | US$0,005524 | -32,74% | 9,06% | - | US$29.007,95 | - |
| 5070 |  Shiba Hex Pulse SEXPLS | US$0,000001289 | -14,17% | 0,00% | - | US$60.116,27 | - |
| 5071 |  Lorde Edge EDGELON | US$0,000002597 | 17,02% | -49,38% | - | US$31.003,24 | - |
| 5072 |  Bond Appetite USD USDAP | US$0,8436 | -1,87% | 7,88% | - | US$30.919,59 | - |
| 5073 |  Blockmine GOLD NUGGET | US$0,3899 | -10,59% | -14,48% | - | US$124.538 | - |
| 5074 |  Papel Token PAPEL | US$0,00000002498 | 6,60% | -22,21% | - | US$31.387,74 | - |
| 5075 |  Nitroex NTX | US$0,0009905 | 16,02% | 0,25% | - | US$31.123,81 | - |
| 5076 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | -0,81% | -3,23% | - | US$36.717,91 | - |
| 5077 |  Fans of Doge DOGEFANS | US$0,000000000512 | -25,37% | 0,00% | - | US$86.540,60 | - |
| 5078 |  D-Skyscraper DSG | US$0,001602 | -0,41% | -34,23% | - | US$67.018,66 | - |
| 5079 |  Squid Pet SQUIDPET | US$0,000000000286 | -26,70% | -76,99% | - | US$113.257 | - |
| 5080 |  Ape Fun Token AFT | US$0,000000001078 | -10,66% | -17,05% | - | US$34.594,60 | - |
| 5081 |  Godzilla GODZ | US$0,000000007440 | -9,43% | -17,00% | - | US$79.723,37 | - |
| 5082 |  Moonfarm Finance MFO | US$0,2489 | 3,79% | -8,89% | - | US$77.053,86 | - |
| 5083 |  Pacific DeFi PACIFIC | US$0,02987 | -5,10% | -19,30% | - | US$30.393,58 | - |
| 5084 |  3X Long VeChain Token VETBULL | US$0,7206 | -14,08% | -60,32% | - | US$35.418,78 | - |
| 5085 |  FANBI TOKEN FBT | US$0,0007786 | 1,84% | 2,75% | - | US$30.300,90 | - |
| 5086 |  NASDEX NSDX | US$0,4136 | -4,15% | -35,13% | - | US$68.668,63 | - |
| 5087 |  Genshin NFT GENSHIN | US$0,000000000049 | -10,88% | 0,00% | - | US$30.147,13 | - |
| 5088 |  Women Empowerment Token WEMP | US$0,000000008194 | -7,14% | -30,31% | - | US$30.103,85 | - |
| 5089 |  Identity IDTT | US$0,02098 | -11,65% | 0,86% | - | US$51.597,96 | - |
| 5090 |  Viking Swap VIKING | US$0,01501 | 0,36% | -25,12% | - | US$31.202,09 | - |
| 5091 |  SafeShiba SAFESHIB | US$0,000000000975 | -10,80% | -71,06% | - | US$48.319,11 | - |
| 5092 |  GMX GMX | US$40,41 | 7,91% | 43,80% | - | US$29.950,22 | - |
| 5093 |  Trustworks TRUST | US$1,76 | -2,92% | -2,42% | - | US$54.969,07 | - |
| 5094 |  MOONGAME MGT | US$0,01150 | -4,76% | 16,78% | - | US$58.252,01 | - |
| 5095 |  Ethera ETA | US$0,000000000773 | -9,22% | -23,36% | - | US$29.826,50 | - |
| 5096 |  Wallet Pay XPAY | US$0,03250 | 5,52% | -73,75% | - | US$77.435,49 | - |
| 5097 |  Derived DVDX | US$0,02159 | -15,67% | -15,79% | - | US$29.822,51 | - |
| 5098 |  Buni Universal Reward BUR | US$0,003529 | 7,12% | -43,47% | - | US$29.747,75 | - |
| 5099 |  Monkey Token MBY | US$0,000000000012 | -3,97% | -18,79% | - | US$29.744,77 | - |
| 5100 |  LabraCoin LABRA | US$0,000000005314 | 16,79% | 37,00% | - | US$30.357,58 | - |
| 5101 |  MAGA Coin MAGA | US$0,002729 | -18,97% | 0,42% | - | US$53.976,09 | - |
| 5102 |  flokidoge $FLOGE | US$0,000000004739 | -23,43% | 0,00% | - | US$49.434,35 | - |
Tabel di atas menampilkan halaman 102 dari total 153 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.