Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  ZooCoin ZOO | US$0,03342 | -8,27% | -27,83% | - | US$42.921,74 | - |
| 4854 |  Haven token HAVEN | US$0,1711 | -35,31% | 0,00% | - | US$113.052 | - |
| 4855 |  OASISBloc OSB | US$0,005193 | -1,22% | -4,19% | - | US$42.813,59 | - |
| 4856 |  MCS Token MCS | US$0,0004712 | -4,42% | -5,28% | - | US$42.834,76 | - |
| 4857 |  Glimpse GLMS | US$0,03244 | -1,33% | -14,36% | - | US$42.701,78 | - |
| 4858 |  Slam Token SLAM | US$0,00001396 | -8,83% | -16,89% | - | US$36.660,58 | - |
| 4859 |  Bone BONE | US$0,09093 | -5,92% | 0,08% | - | US$42.350,58 | - |
| 4860 |  DEXTF Protocol DEXTF | US$0,2823 | 4,17% | 57,12% | - | US$42.640,05 | - |
| 4861 |  Krypton Galaxy Coin KGC | US$0,0003292 | 4,66% | 1,38% | - | US$42.485,36 | - |
| 4862 |  Sovi Finance SOVI | US$2,19 | 0,20% | -8,76% | - | US$42.512,78 | - |
| 4863 |  No one NOONE | US$0,000001742 | -19,21% | 1,30% | - | US$42.320,78 | - |
| 4864 |  Mars Inu MARSINU | US$0,000000005313 | -4,79% | -30,91% | - | US$221.682 | - |
| 4865 |  VinDax Coin VD | US$0,01756 | -4,70% | -6,11% | - | US$42.326,29 | - |
| 4866 |  Royal Protocol ROY | US$0,01063 | -7,32% | -25,43% | - | US$71.229,95 | - |
| 4867 |  Gooreo GOOREO | US$0,08602 | 3,06% | -7,05% | - | US$73.543,06 | - |
| 4868 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -4,47% | -19,05% | - | US$74.313,27 | - |
| 4869 |  AirNFTs AIRT | US$0,02002 | -7,88% | -5,45% | - | US$86.985,82 | - |
| 4870 |  RamenSwap RAMEN | US$0,02420 | 2,65% | -7,44% | - | US$49.455,70 | - |
| 4871 |  Optimus Cat OPCAT | US$0,0000003334 | -23,87% | -32,81% | - | US$86.840,92 | - |
| 4872 |  Timechain Swap Token TCS | US$0,7173 | -4,64% | -38,16% | - | US$41.884,03 | - |
| 4873 |  Buffer Finance IBFR | US$0,04087 | -8,90% | -36,51% | - | US$96.565,66 | - |
| 4874 |  Bafi Finance BAFI | US$11,98 | -5,71% | -21,47% | - | US$121.057 | - |
| 4875 |  Hey Bitcoin HYBN | US$0,009041 | -1,95% | -7,73% | - | US$40.720,00 | - |
| 4876 |  Electric Vehicle Direct Currency EVDC | US$0,0001272 | 2,11% | 10,23% | - | US$90.563,87 | - |
| 4877 |  867 867 | US$0,000000007628 | -4,95% | -28,16% | - | US$724.391 | - |
| 4878 |  YFOX FINANCE YFOX | US$16,96 | 13,60% | -8,43% | - | US$41.632,69 | - |
| 4879 |  Parabolic PARA | US$0,000002058 | -3,53% | -25,15% | - | US$41.115,73 | - |
| 4880 |  Bit Financial BFC | US$0,0002475 | -1,80% | -22,06% | - | US$41.460,65 | - |
| 4881 |  Cypherium CPH | US$0,08304 | 9,45% | 34,02% | - | US$41.411,96 | - |
| 4882 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001850 | -10,79% | -55,36% | - | US$41.271,10 | - |
| 4883 |  Cream ETH 2 CRETH2 | US$77,18 | -6,08% | -97,78% | - | US$41.164,28 | - |
| 4884 |  ARC Governance ARCX | US$0,3686 | -5,92% | -15,20% | - | US$40.786,39 | - |
| 4885 |  ReFork EFK | US$0,01561 | -0,08% | -1,83% | - | US$41.028,82 | - |
| 4886 |  Merchant Token MTO | US$0,2727 | 4,72% | 22,06% | - | US$40.487,60 | - |
| 4887 |  Immutable DARA | US$0,08571 | -4,64% | -20,16% | - | US$55.546,03 | - |
| 4888 |  ACCESSLAUNCHER ACX | US$0,07094 | -1,87% | -13,22% | - | US$40.034,14 | - |
| 4889 |  WAIV Care WAIV | US$0,0006983 | -1,90% | 14,11% | - | US$40.342,31 | - |
| 4890 |  Zombie Skull Games ZSKULL | US$0,0003423 | 0,98% | 0,00% | - | US$44.168,85 | - |
| 4891 |  Verse VERSE | US$1,27 | -15,18% | -29,06% | - | US$40.086,50 | - |
| 4892 |  dFund DFND | US$0,002604 | -10,31% | -53,02% | - | US$40.117,96 | - |
| 4893 |  Jubi Token JT | US$0,07044 | -0,91% | -23,11% | - | US$40.116,80 | - |
| 4894 |  FM Gallery FMG | US$0,01423 | -13,19% | -26,36% | - | US$38.998,24 | - |
| 4895 |  vBSWAP VBSWAP | US$30,02 | 1,51% | -21,85% | - | US$39.991,99 | - |
| 4896 |  Bitcoin Bam BTCBAM | US$0,6913 | -14,12% | -22,75% | - | US$39.887,49 | - |
| 4897 |  Trade Fighter TDF | US$0,4406 | -4,96% | -3,15% | - | US$90.553,51 | - |
| 4898 |  MyBricks $BRICKS | US$0,01558 | -8,80% | -21,87% | - | US$55.745,03 | - |
| 4899 |  Scan DeFi SCAN | US$0,04157 | 0,16% | -12,65% | - | US$62.207,51 | - |
| 4900 |  Squirt Game SQUIRT | US$0,000000001864 | -16,29% | 0,00% | - | US$96.561,91 | - |
| 4901 |  Ludos Protocol LUD | US$0,0002435 | -3,68% | -17,66% | - | US$39.286,14 | - |
| 4902 |  WaultSwap Polygon WEXPOLY | US$0,0001916 | -7,80% | -19,64% | - | US$40.723,69 | - |
Tabel di atas menampilkan halaman 98 dari total 153 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.