Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Life Token V2 LTNV2 | US$0,0000003448 | 32,84% | 0,00% | - | US$56.893,62 | - |
| 4804 |  SuperPoocoin SUPERPOO | US$0,0000005266 | -45,77% | 0,00% | - | US$302.967 | - |
| 4805 |  Original Gangsta Shiba OGSHIB | US$0,000000003305 | 10,48% | 0,00% | - | US$55.923,64 | - |
| 4806 |  Baby Yooshi BABY YOOSHI | US$0,000000002689 | -12,15% | 0,00% | - | US$255.023 | - |
| 4807 |  Quantfury Token QTF | US$20,48 | -0,14% | -8,12% | - | US$46.881,84 | - |
| 4808 |  Flashloans.com FLASH | US$0,02957 | 10,43% | -24,02% | - | US$121.033 | - |
| 4809 |  PlayAndLike PAL | US$0,000001497 | 49,56% | 101,17% | - | US$45.753,10 | - |
| 4810 |  Tutellus TUT | US$0,8161 | -4,27% | -22,86% | - | US$45.643,94 | - |
| 4811 |  Dogecoin 2.0 DOGE2 | US$0,03731 | -5,46% | -47,48% | - | US$28.955,82 | - |
| 4812 |  Safety SFT | US$0,04533 | 5,94% | -25,24% | - | US$70.254,39 | - |
| 4813 |  Bafe io BAFE | US$0,000000004482 | 2,10% | -24,10% | - | US$44.921,04 | - |
| 4814 |  Token TKX TKX | US$0,0008214 | -3,48% | -13,71% | - | US$44.559,35 | - |
| 4815 |  DRACARYS DRAC | US$0,000001435 | 22,18% | -30,60% | - | US$45.284,30 | - |
| 4816 |  Rake Finance RAK | US$14,95 | 7,52% | -11,46% | - | US$45.515,13 | - |
| 4817 |  Axienomics AXIN | US$0,0000001916 | -18,74% | 22,66% | - | US$187.241 | - |
| 4818 |  CoShi Inu COSHI | US$0,000000005913 | -9,09% | -21,14% | - | US$44.989,33 | - |
| 4819 |  BFK Warzone BFK | US$0,003007 | -11,87% | 2,06% | - | US$69.306,99 | - |
| 4820 |  Cure Token CURE | US$0,02987 | -2,05% | -22,82% | - | US$101.429 | - |
| 4821 |  Spice SPICE | US$0,0005729 | 2,13% | -7,64% | - | US$44.885,99 | - |
| 4822 |  HappyFans HAPPY | US$0,0001309 | 5,74% | -23,22% | - | US$99.526,30 | - |
| 4823 |  DAOhaus HAUS | US$20,41 | -1,31% | -22,79% | - | US$44.994,95 | - |
| 4824 |  Plutos Network PLUT | US$0,2289 | -2,46% | -24,51% | - | US$93.897,32 | - |
| 4825 |  HIPPO TOKEN HIP | US$0,000002743 | 2,02% | -13,27% | - | US$44.683,03 | - |
| 4826 |  Pussy Financial PUSSY | US$0,00005472 | -11,85% | -26,25% | - | US$44.694,59 | - |
| 4827 |  Basis Dollar Share BSDS | US$0,1137 | -8,84% | -12,00% | - | US$45.144,14 | - |
| 4828 |  Tigerfinance TIGER | US$0,08767 | 0,26% | -25,72% | - | US$45.758,62 | - |
| 4829 |  Your Finance Decentralized YFD | US$3,48 | 14,76% | -3,01% | - | US$45.464,60 | - |
| 4830 |  Ramifi Protocol RAM | US$0,09586 | 5,71% | -38,24% | - | US$44.374,59 | - |
| 4831 |  CatBoy CTB | US$0,00001103 | -14,30% | 0,00% | - | US$105.761 | - |
| 4832 |  Dexigas DXG | US$0,00002178 | -2,97% | -15,24% | - | US$130.703 | - |
| 4833 |  Feeder.finance FEED | US$0,08331 | -9,60% | -19,66% | - | US$171.438 | - |
| 4834 |  Quidax Token QDX | US$0,03661 | -2,92% | -6,88% | - | US$90.844,13 | - |
| 4835 |  YAS YAS | US$0,05583 | 16,12% | 12,22% | - | US$44.317,68 | - |
| 4836 |  Interfinex IFEX | US$0,00006519 | 42,01% | 56,61% | - | US$43.858,47 | - |
| 4837 |  EIFI FINANCE EIFI | US$0,1322 | 1,18% | -36,41% | - | US$88.372,68 | - |
| 4838 |  KittenFinance KIF | US$47,36 | -0,35% | -23,99% | - | US$44.181,56 | - |
| 4839 |  BODA Token BODAV2 | US$0,00000001266 | 7,69% | -40,63% | - | US$71.050,30 | - |
| 4840 |  Steel STEEL | US$0,009505 | 35,61% | 28,45% | - | US$44.684,14 | - |
| 4841 |  Maison Capital MSN | US$5,31 | -3,02% | -19,89% | - | US$68.403,31 | - |
| 4842 |  Unknown Fair Object UFO | US$4,50 | 12,41% | 48,53% | - | US$44.329,70 | - |
| 4843 |  Phuture PHTR | US$0,2895 | -4,60% | -15,41% | - | US$43.978,94 | - |
| 4844 |  MegaCryptoPolis MEGA | US$26,36 | 27,45% | 32,63% | - | US$43.948,63 | - |
| 4845 |  Meliora MORA | US$0,5118 | 1,50% | -22,10% | - | US$43.482,79 | - |
| 4846 |  FRMx Token FRMX | US$5.341,13 | -7,10% | -12,72% | - | US$48.564,84 | - |
| 4847 |  MarvinInu MARVIN | US$0,000003082 | -8,84% | -53,78% | - | US$43.605,56 | - |
| 4848 |  Poodl Token POODL | US$0,00000005876 | -9,31% | -17,84% | - | US$59.528,72 | - |
| 4849 |  MM Token MM | US$2,21 | -0,04% | -13,47% | - | US$43.585,69 | - |
| 4850 |  CoinMerge CMERGE | US$0,0008283 | 14,63% | 43,01% | - | US$43.332,72 | - |
| 4851 |  ORE Network ORE | US$0,1346 | -10,20% | -19,84% | - | US$50.962,87 | - |
| 4852 |  MemeKiller KILL | US$0,2482 | -9,41% | -51,70% | - | US$142.751 | - |
Tabel di atas menampilkan halaman 97 dari total 153 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.