Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Waifer WAIFER | US$0,00000002648 | -4,33% | -41,83% | - | US$147.958 | - |
| 4704 |  MiniSwap MINI | US$0,05205 | -4,32% | -12,71% | - | US$53.535,22 | - |
| 4705 |  LimeOdysseyM with ITAM LOM | US$0,06686 | -8,07% | 0,00% | - | US$73.986,70 | - |
| 4706 |  Chain CHN | US$96,11 | -0,86% | 119,58% | - | US$53.174,93 | - |
| 4707 |  Flux Protocol FLUX | US$0,2352 | -1,52% | -14,30% | - | US$53.177,03 | - |
| 4708 |  GnomeToken GNOME | US$0,0003893 | -34,70% | -76,73% | - | US$97.866,15 | - |
| 4709 |  GainPool GAIN | US$0,1753 | -7,21% | -2,37% | - | US$108.042 | - |
| 4710 |  AutoMatic Network AUMI | US$36,71 | -9,84% | 49,29% | - | US$100.847 | - |
| 4711 |  HobbsNetworkToken HNW | US$6,30 | -2,36% | -49,20% | - | US$159.145 | - |
| 4712 |  Nausicaa-Inu NAUSICAA | US$0,000000001967 | -4,53% | -24,00% | - | US$52.836,69 | - |
| 4713 |  Gatsby Inu GATSBYINU | US$0,0000004810 | -40,45% | -59,23% | - | US$52.781,77 | - |
| 4714 |  TrustBase TBE | US$0,006912 | -7,78% | -12,96% | - | US$52.790,64 | - |
| 4715 |  FrogZilla FZL | US$0,0003152 | 28,43% | 0,00% | - | US$69.806,03 | - |
| 4716 |  Moonshot MOONSHOT | US$0,000000006679 | -7,79% | -33,06% | - | US$43.634,74 | - |
| 4717 |  DAOSquare RICE | US$1,53 | -3,88% | -15,95% | - | US$55.985,58 | - |
| 4718 |  Bright Token BRIGHT | US$0,3645 | -4,83% | -24,42% | - | US$52.486,79 | - |
| 4719 |  Kaiba Inu KAIBA | US$0,02449 | -20,63% | -37,68% | - | US$52.526,21 | - |
| 4720 |  PokerFI.Finance POKERFI | US$0,0007432 | -5,26% | -14,18% | - | US$75.037,65 | - |
| 4721 |  DefiXBet DXB | US$0,08422 | -9,66% | 16,84% | - | US$70.965,86 | - |
| 4722 |  Ape-X APE-X | US$0,000001855 | 1,75% | -9,75% | - | US$52.357,58 | - |
| 4723 |  Degem DGM | US$0,01974 | -14,46% | -55,59% | - | US$80.984,91 | - |
| 4724 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003072 | -11,91% | -15,91% | - | US$107.994 | - |
| 4725 |  EcchiCoin ECCHI | US$0,0004580 | -7,56% | -40,93% | - | US$94.196,66 | - |
| 4726 |  PhoenixDefi.Finance PNIX | US$0,006801 | 11,64% | 11,22% | - | US$51.836,56 | - |
| 4727 |  Cryptorun Network CRN | US$0,003682 | -7,93% | -80,56% | - | US$150.465 | - |
| 4728 |  DragonBite BITE | US$0,003471 | -8,25% | -13,50% | - | US$108.194 | - |
| 4729 |  Donnie Finance DON | US$1,95 | 6,04% | 90,61% | - | US$51.186,21 | - |
| 4730 |  Inari INARI | US$0,00001928 | -24,03% | 9,89% | - | US$51.511,31 | - |
| 4731 |  DenDomains DDN | US$0,01262 | -3,81% | -33,04% | - | US$79.693,05 | - |
| 4732 |  3x Short XRP Token XRPBEAR | US$0,0000001115 | -2,37% | -27,06% | - | US$51.437,12 | - |
| 4733 |  XUSD Stable XUSD | US$0,9118 | -0,08% | -2,01% | - | US$53.300,98 | - |
| 4734 |  FoxGirl FOXGIRL | US$0,00000002676 | -22,05% | 9,46% | - | US$73.956,04 | - |
| 4735 |  Disco Burn Token DBT | US$0,08122 | -7,67% | -16,78% | - | US$151.825 | - |
| 4736 |  Tundra Token TUNDRA | US$4,37 | 28,01% | 59,55% | - | US$51.278,40 | - |
| 4737 |  BitValve BTV | US$0,04972 | 0,00% | 0,00% | - | US$50.882,61 | - |
| 4738 |  Imperial Obelisk IMP | US$0,000000000001 | -32,16% | 0,00% | - | US$50.883,43 | - |
| 4739 |  Alita Finance ALI | US$3,32 | -12,94% | -35,18% | - | US$78.038,61 | - |
| 4740 |  Golden Roots GDR | US$0,0001998 | 1,66% | 4,30% | - | US$50.680,55 | - |
| 4741 |  Serum Ecosystem Token SECO | US$25,62 | -5,55% | -9,66% | - | US$50.644,06 | - |
| 4742 |  Yup YUP | US$0,9354 | -15,09% | 15,84% | - | US$50.823,73 | - |
| 4743 |  Naxar NAXAR | US$0,1094 | -16,00% | 3,77% | - | US$50.400,43 | - |
| 4744 |  PRELAX SWAP PEAX | US$0,004562 | -7,64% | -31,99% | - | US$129.404 | - |
| 4745 |  Centaurify CENT | US$0,03206 | -3,36% | 0,00% | - | US$50.216,66 | - |
| 4746 |  COFFE Multichain CFF | US$0,001431 | -0,30% | -14,31% | - | US$50.044,06 | - |
| 4747 |  HUPAYX HPX | US$0,2219 | -0,88% | -9,86% | - | US$50.411,81 | - |
| 4748 |  Safe Energy ENERGYX | US$0,000000007564 | -0,57% | -23,59% | - | US$64.913,02 | - |
| 4749 |  CRB Coin CRB | US$0,002989 | -2,95% | -40,14% | - | US$49.868,99 | - |
| 4750 |  PinkSale PINKSALE | US$122,89 | -3,16% | 10,38% | - | US$52.677,65 | - |
| 4751 |  TTcoin TC | US$0,001194 | -2,58% | -29,97% | - | US$49.911,76 | - |
| 4752 |  Hunger Token HUNGER | US$0,0006518 | 7,58% | -3,02% | - | US$72.245,98 | - |
Tabel di atas menampilkan halaman 95 dari total 153 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.