Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  NFTPunk NFTPUNK2.0 | US$0,000000000636 | -37,99% | 0,00% | - | US$98.324,11 | - |
| 4553 |  Himalayan Cat Coin HIMA | US$0,0009187 | 0,25% | 31,90% | - | US$69.073,19 | - |
| 4554 |  Scaleswap SCA | US$0,4480 | -2,33% | 2,53% | - | US$90.760,06 | - |
| 4555 |  Kaiju Worlds KAIJU | US$0,2818 | -3,83% | 12,12% | - | US$106.739 | - |
| 4556 |  ATTN ATTN | US$0,002012 | 26,86% | -3,96% | - | US$71.986,13 | - |
| 4557 |  WHITEX WHX | US$0,001508 | 0,54% | 5,56% | - | US$70.874,64 | - |
| 4558 |  MINDOL MIN | US$0,1020 | -7,91% | -13,47% | - | US$72.305,09 | - |
| 4559 |  RIFI United RU | US$0,01861 | -15,03% | -29,85% | - | US$187.524 | - |
| 4560 |  Floki Shiba FSHIB | US$0,000000000067 | 2,37% | -18,58% | - | US$69.118,66 | - |
| 4561 |  Pika PIKA | US$0,0000002365 | -9,32% | -43,69% | - | US$72.368,81 | - |
| 4562 |  Corgidoge CORGI | US$0,0000004499 | -4,70% | -34,29% | - | US$67.950,48 | - |
| 4563 |  GYSR GYSR | US$0,2748 | -1,10% | -23,12% | - | US$69.336,06 | - |
| 4564 |  UniFi Protocol UP | US$1,09 | -5,00% | -7,58% | - | US$68.572,41 | - |
| 4565 |  SoccerHub SCH | US$0,02470 | 17,73% | 11,74% | - | US$108.988 | - |
| 4566 |  AMC FIGHT NIGHT AMC | US$0,5737 | 1,66% | -13,86% | - | US$98.019,46 | - |
| 4567 |  Block Monsters MNSTRS | US$0,01498 | -1,60% | -12,30% | - | US$105.774 | - |
| 4568 |  Simply SIMPLY | US$0,01632 | -17,33% | 0,00% | - | US$233.087 | - |
| 4569 |  Bozkurt Token BT | US$0,000008614 | 8,63% | -4,18% | - | US$67.120,25 | - |
| 4570 |  Genesis Pool GPOOL | US$0,03084 | -4,93% | 13,42% | - | US$66.899,62 | - |
| 4571 |  TAPME Token TAP | US$0,03258 | -3,50% | 4,76% | - | US$126.479 | - |
| 4572 |  Lemonn LMN | US$0,6320 | -13,25% | 98,62% | - | US$258.381 | - |
| 4573 |  Defiville ISLA | US$1,77 | -13,28% | 11,74% | - | US$66.758,26 | - |
| 4574 |  Bitcoin File BIFI | US$0,001681 | -1,83% | -8,97% | - | US$66.282,13 | - |
| 4575 |  Booster BOO | US$0,01029 | 3,95% | -8,92% | - | US$66.519,12 | - |
| 4576 |  Dipper Network DIP | US$0,001014 | 0,40% | 1,33% | - | US$66.372,79 | - |
| 4577 |  DigiFinexToken DFT | US$0,05959 | -29,98% | -23,23% | - | US$65.993,13 | - |
| 4578 |  Yaki Gold YAG | US$0,0006892 | -12,21% | -6,74% | - | US$128.331 | - |
| 4579 |  DINGO TOKEN DINGO | US$0,000000001133 | -82,85% | 0,00% | - | US$79.139,47 | - |
| 4580 |  ZCore Finance ZEFI | US$0,1336 | -13,07% | -28,82% | - | US$119.668 | - |
| 4581 |  Moonbet MBET | US$0,00006734 | 0,87% | -10,30% | - | US$65.414,78 | - |
| 4582 |  DeCredit CDTC | US$0,04144 | -6,25% | -24,17% | - | US$65.053,42 | - |
| 4583 |  Mogu MOGX | US$0,01067 | -3,15% | -16,33% | - | US$66.306,48 | - |
| 4584 |  Spywolf $SPY | US$0,00003804 | -6,73% | 82,93% | - | US$132.382 | - |
| 4585 |  Sportemon-Go SGO | US$0,00000002331 | -3,88% | -11,16% | - | US$101.852 | - |
| 4586 |  Fabwelt WELT | US$0,03467 | 1,81% | 0,00% | - | US$126.592 | - |
| 4587 |  Chemix Ecology Governance Token KUN | US$0,4797 | -0,10% | -0,57% | - | US$65.568,34 | - |
| 4588 |  Deez Nuts DEEZNUTS | US$0,00003189 | 6,51% | 2,90% | - | US$64.689,43 | - |
| 4589 |  3X Short Ethereum Token ETHBEAR | US$0,00000006891 | -1,55% | 23,59% | - | US$67.836,56 | - |
| 4590 |  Supersonic Finance SSN | US$0,000000001162 | -19,70% | -17,18% | - | US$68.557,76 | - |
| 4591 |  MANAGER PRO MPRO | US$0,06288 | -13,13% | -32,59% | - | US$118.582 | - |
| 4592 |  Xeta Reality XETA | US$0,006804 | -3,37% | 5,11% | - | US$212.881 | - |
| 4593 |  Pawn My NFT PNFT | US$0,004369 | -8,36% | -23,47% | - | US$114.794 | - |
| 4594 |  CRIR MSH MSH | US$0,1145 | 1,86% | -15,91% | - | US$82.314,06 | - |
| 4595 |  Liquidity Dividends Protocol LID | US$0,002405 | -4,00% | -14,16% | - | US$64.297,84 | - |
| 4596 |  Aidi Finance (BSC) AIDI | US$0,000000000153 | -6,19% | -13,34% | - | US$135.671 | - |
| 4597 |  wanUSDC WANUSDC | US$0,9982 | 0,10% | -1,79% | - | US$63.214,01 | - |
| 4598 |  Cheems CHEEMS | US$0,001678 | -9,53% | -3,27% | - | US$63.310,53 | - |
| 4599 |  Overlord LORD | US$0,002702 | -1,57% | -1,71% | - | US$49.987,04 | - |
| 4600 |  Dopex Rebate Token RDPX | US$77,90 | -8,09% | 5,26% | - | US$62.994,78 | - |
| 4601 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000242 | -18,75% | -41,29% | - | US$62.722,33 | - |
Tabel di atas menampilkan halaman 92 dari total 153 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.