Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Storm Token STORM | US$0,2667 | -7,99% | -15,52% | - | US$82.057,65 | - |
| 4453 |  SaylorMoon SMOON | US$0,000000001599 | 5,03% | 47,68% | - | US$82.301,34 | - |
| 4454 |  DUKE INU TOKEN DUKE | US$0,000003243 | -4,91% | -30,94% | - | US$97.639,06 | - |
| 4455 |  Fanadise FAN | US$0,03695 | 5,31% | 11,41% | - | US$68.248,91 | - |
| 4456 |  SwapAll SAP | US$0,09372 | -10,07% | 46,93% | - | US$81.390,95 | - |
| 4457 |  The Moon Shiba MOONSHIB | US$0,000000000001 | -26,65% | 0,00% | - | US$259.764 | - |
| 4458 |  Mobius Finance MOT | US$0,1096 | -10,04% | -23,97% | - | US$94.774,29 | - |
| 4459 |  Engine EGCC | US$0,0001265 | 3,28% | 7,67% | - | US$80.233,01 | - |
| 4460 |  Kevacoin KVA | US$0,0009527 | 0,01% | 8,86% | - | US$80.796,75 | - |
| 4461 |  Sherpa SHERPA | US$1,19 | -0,05% | 32,80% | - | US$81.651,73 | - |
| 4462 |  Star Ship Royal SSR | US$1,12 | -10,69% | 0,00% | - | US$175.661 | - |
| 4463 |  The Forbidden Forest FORESTPLUS | US$0,02141 | -6,68% | -21,44% | - | US$80.463,46 | - |
| 4464 |  Freela FREL | US$0,005254 | -1,39% | -2,00% | - | US$80.047,18 | - |
| 4465 |  BeatBind BBND | US$0,04726 | 2,24% | 23,22% | - | US$78.843,58 | - |
| 4466 |  Buzzshow GLDY | US$0,07480 | 1,61% | -5,88% | - | US$82.260,33 | - |
| 4467 |  Mover MOVE | US$1,07 | 1,26% | 90,16% | - | US$79.624,81 | - |
| 4468 |  GogolCoin GOL | US$0,06538 | -1,88% | 22,62% | - | US$81.470,19 | - |
| 4469 |  Axial Entertainment Digital Asset AXL | US$0,008786 | -5,43% | -6,90% | - | US$77.052,68 | - |
| 4470 |  CoinSwap Space CSS | US$0,7897 | 2,87% | -17,65% | - | US$79.342,62 | - |
| 4471 |  Metafish FISH | US$0,02853 | -24,39% | -39,90% | - | US$412.464 | - |
| 4472 |  Hat Swap City HTC | US$0,01972 | -2,22% | 0,00% | - | US$160.284 | - |
| 4473 |  AlgoPad ALGOPAD | US$0,1576 | -16,20% | -22,12% | - | US$106.375 | - |
| 4474 |  JACYWAYA JACY | US$0,000000000041 | -8,61% | -55,70% | - | US$78.147,97 | - |
| 4475 |  Catena X CEX | US$0,5842 | 10,75% | -42,03% | - | US$154.963 | - |
| 4476 |  TruBadger TRUBGR | US$0,00000003238 | -7,33% | -13,95% | - | US$107.433 | - |
| 4477 |  MemeWars MWAR | US$0,1027 | -7,48% | -20,13% | - | US$156.758 | - |
| 4478 |  SAFETREES TREES | US$0,0000001028 | -5,25% | -9,82% | - | US$116.278 | - |
| 4479 |  Mirrored Google mGOOGL | US$2.976,75 | -2,29% | -1,43% | - | US$77.577,31 | - |
| 4480 |  Zcon Protocol ZCON | US$0,3343 | 0,08% | 7,04% | - | US$78.637,86 | - |
| 4481 |  Miyazaki Inu MIYAZAKI | US$0,000000005154 | -18,46% | -64,00% | - | US$77.510,89 | - |
| 4482 |  YouLive Coin UC | US$0,00007461 | -9,15% | -17,04% | - | US$76.889,09 | - |
| 4483 |  Baby o Baby BOB | US$0,00003062 | -0,31% | 0,00% | - | US$76.716,22 | - |
| 4484 |  Tiger Cub TCUB | US$0,000003699 | -23,76% | -72,84% | - | US$168.438 | - |
| 4485 |  ACryptoS ACS | US$15,91 | -5,17% | 7,67% | - | US$80.736,72 | - |
| 4486 |  Pilot PTD | US$0,01711 | -9,20% | -14,24% | - | US$77.054,74 | - |
| 4487 |  YFi Management YEFIM | US$6,44 | -22,57% | -44,97% | - | US$75.235,11 | - |
| 4488 |  WAGMI $WAGMI | US$0,0000005201 | -35,42% | 0,00% | - | US$76.625,86 | - |
| 4489 |  DeFi Launch DLAUNCH | US$1,57 | 0,51% | 27,71% | - | US$170.584 | - |
| 4490 |  Renascent Finance RENASCENT | US$0,6367 | 0,52% | -13,20% | - | US$76.328,60 | - |
| 4491 |  Algebra ALGB | US$0,09614 | -6,65% | -31,98% | - | US$75.899,52 | - |
| 4492 |  3X Long DeFi Index Token DEFIBULL | US$57,19 | -12,48% | -33,26% | - | US$76.733,23 | - |
| 4493 |  Kephi Gallery KPHI | US$0,1447 | -8,39% | -0,85% | - | US$91.796,88 | - |
| 4494 |  MoonEdge MOONED | US$0,08134 | 0,01% | -1,37% | - | US$136.567 | - |
| 4495 |  Pet Games PETG | US$0,0001692 | -16,40% | 24,43% | - | US$76.948,82 | - |
| 4496 |  Kranz Token KRZ | US$0,0000009113 | -4,79% | -18,94% | - | US$80.183,94 | - |
| 4497 |  Super Bitcoin SBTC | US$0,9386 | 8,52% | 0,80% | - | US$75.462,93 | - |
| 4498 |  Inuyasha INUYASHA | US$0,00006356 | 7,21% | -20,02% | - | US$75.436,45 | - |
| 4499 |  Universal Floki Coin UFLOKI | US$0,00000004925 | -15,70% | 0,00% | - | US$517.573 | - |
| 4500 |  Wallet Swap WSWAP | US$0,0000003518 | 6,43% | 1,94% | - | US$114.907 | - |
| 4501 |  Xiasi Inu XIASI | US$0,000000001358 | -6,77% | -19,48% | - | US$71.499,66 | - |
Tabel di atas menampilkan halaman 90 dari total 153 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.