Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  MoonX MoonX | US$0,7613 | -32,21% | -22,38% | - | US$57.677,96 | - |
| 4503 |  Agricoin AGX | US$0,1432 | 27,30% | 6,68% | - | US$74.741,35 | - |
| 4504 |  Sparda Wallet SPW | US$0,03307 | 2,78% | 75,86% | - | US$74.828,55 | - |
| 4505 |  Girl Story METAGIRL | US$1,09 | -28,20% | 0,00% | - | US$423.860 | - |
| 4506 |  Pontoon TOON | US$0,7305 | -2,88% | -7,19% | - | US$183.657 | - |
| 4507 |  Floki Pup FLOKIPUP | US$0,000002983 | -10,42% | -34,92% | - | US$74.560,74 | - |
| 4508 |  Kirobo KIRO | US$0,3924 | -3,81% | -9,85% | - | US$74.468,97 | - |
| 4509 |  Coin of champions COC | US$0,000001111 | -0,23% | 32,08% | - | US$152.644 | - |
| 4510 |  OptionPanda OPA | US$0,004428 | -10,49% | -5,60% | - | US$74.433,31 | - |
| 4511 |  ShineChain SHE | US$0,0001706 | -2,04% | -27,92% | - | US$72.991,45 | - |
| 4512 |  SUP SUP | US$104,36 | 2,84% | -12,86% | - | US$74.697,43 | - |
| 4513 |  Loon Network LOON | US$0,01073 | -4,45% | -5,74% | - | US$73.761,03 | - |
| 4514 |  AdaKong AKONG | US$0,3850 | -11,28% | 0,00% | - | US$163.063 | - |
| 4515 |  Londex LDX | US$0,00001235 | -7,95% | -29,02% | - | US$157.513 | - |
| 4516 |  WaultSwap WEX | US$0,0007163 | -1,46% | -16,68% | - | US$106.565 | - |
| 4517 |  Ridotto RDT | US$0,6369 | -10,67% | -33,11% | - | US$142.094 | - |
| 4518 |  MoonBear.finance MBF | US$0,000002389 | 6,38% | 0,00% | - | US$111.470 | - |
| 4519 |  Floki Gold FLOKIGOLD | US$0,00002068 | -21,71% | -46,23% | - | US$72.582,22 | - |
| 4520 |  BLACK SHIBA INU SHIBB | US$0,0000004458 | -15,48% | 0,00% | - | US$92.450,29 | - |
| 4521 |  ETG Finance ETGF | US$0,3846 | -33,05% | -24,06% | - | US$72.485,82 | - |
| 4522 |  Eutaria EUT | US$0,1613 | 14,53% | -39,96% | - | US$147.094 | - |
| 4523 |  Block Farm BFC | US$0,03667 | -7,60% | -41,18% | - | US$107.557 | - |
| 4524 |  BULL FINANCE BULL | US$0,000000003842 | -0,04% | 39,63% | - | US$798.066 | - |
| 4525 |  StrongHands Finance ISHND | US$0,1453 | -13,31% | -42,01% | - | US$94.379,17 | - |
| 4526 |  Baby Cat Girl BBYCAT | US$0,003771 | 53,43% | -69,02% | - | US$71.732,97 | - |
| 4527 |  DogeVillage DOGEV | US$0,000008333 | -37,07% | 0,00% | - | US$864.970 | - |
| 4528 |  xNFT Protocol XNFT | US$0,05434 | -6,11% | -28,73% | - | US$71.545,86 | - |
| 4529 |  xxxNifty NSFW | US$0,0004640 | -8,25% | -21,20% | - | US$159.788 | - |
| 4530 |  Meta Inu Token META | US$0,000000006006 | -8,62% | 0,00% | - | US$73.003,32 | - |
| 4531 |  Triall TRL | US$0,3949 | -15,94% | -30,96% | - | US$100.257 | - |
| 4532 |  iTrust.Finance ITG | US$0,05004 | -0,20% | -5,30% | - | US$71.104,62 | - |
| 4533 |  Story STORY | US$0,0005263 | -6,48% | -11,83% | - | US$74.915,51 | - |
| 4534 |  Mainston STON | US$0,02523 | -0,65% | -3,63% | - | US$71.035,06 | - |
| 4535 |  Ethereans OS | US$30,64 | 6,39% | 4,45% | - | US$70.920,07 | - |
| 4536 |  Hamdan Coin HMC | US$0,001866 | -18,56% | 0,00% | - | US$266.037 | - |
| 4537 |  Zuki ZUKI | US$0,000000000001 | 4,92% | 0,00% | - | US$71.374,27 | - |
| 4538 |  BUILD Finance BUILD | US$8,34 | -16,32% | -19,82% | - | US$70.945,10 | - |
| 4539 |  Tipsy TIPSY | US$0,1290 | -26,61% | 0,00% | - | US$840.728 | - |
| 4540 |  GameStar GMS | US$0,008533 | 5,79% | -11,31% | - | US$139.480 | - |
| 4541 |  SuperMinesweeper SM | US$0,02627 | 18,65% | -13,09% | - | US$93.888,89 | - |
| 4542 |  Shiba Lite SHIBLITE | US$0,00000001356 | 3,86% | -22,05% | - | US$69.500,94 | - |
| 4543 |  SmartCoin (SMRT) SMRT | US$0,02228 | 18,85% | 45,45% | - | US$70.374,54 | - |
| 4544 |  DogeSwap DOG | US$0,01406 | -3,92% | 0,00% | - | US$71.852,34 | - |
| 4545 |  HTMOON HTMOON | US$0,000000001260 | -8,15% | -19,93% | - | US$70.549,01 | - |
| 4546 |  Surge Inu SURGE | US$0,00000009421 | -17,80% | -40,13% | - | US$134.318 | - |
| 4547 |  Rumito RUTC | US$2,55 | 0,00% | 0,00% | - | US$69.674,67 | - |
| 4548 |  SafeOHM SOHM | US$4.408,67 | -6,37% | -43,45% | - | US$100.981 | - |
| 4549 |  MegaShibaZilla MSZ | US$0,000000000000 | 0,00% | 0,00% | - | US$89.187,04 | - |
| 4550 |  Amazon tokenized stock FTX AMZN | US$3.573,80 | -2,73% | 0,83% | - | US$69.342,22 | - |
| 4551 |  Idexo Token IDO | US$0,3692 | 4,22% | 16,34% | - | US$69.550,18 | - |
Tabel di atas menampilkan halaman 91 dari total 153 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.