Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Small dogecoin SDOG | US$0,0000004815 | -3,74% | -42,51% | - | US$89.870,51 | - |
| 4403 |  Gstcoin GST | US$0,09260 | -3,96% | -8,32% | - | US$87.185,77 | - |
| 4404 |  NNB Token NNB | US$0,0003912 | -17,63% | -34,92% | - | US$87.447,33 | - |
| 4405 |  srnArtGallery Tokenized Arts SISTA | US$0,01976 | -12,94% | 0,00% | - | US$139.239 | - |
| 4406 |  EHash EHASH | US$0,1356 | 1,35% | 4,10% | - | US$86.745,40 | - |
| 4407 |  Dexfin DXF | US$0,007044 | -12,73% | -15,39% | - | US$86.936,79 | - |
| 4408 |  Wall Street Inu WALLSTREETINU | US$0,000000000001 | 26,42% | 0,00% | - | US$86.705,76 | - |
| 4409 |  Intelligent Investment Chain IIC | US$0,00006971 | 4,59% | -17,01% | - | US$86.191,02 | - |
| 4410 |  Saja SAJA | US$0,000000000020 | -1,79% | -56,38% | - | US$86.556,90 | - |
| 4411 |  Pikachu Inu PIKACHU | US$0,000000002289 | -6,60% | -14,54% | - | US$87.942,60 | - |
| 4412 |  Greyhound GREYHOUND | US$0,00001131 | -7,52% | 0,00% | - | US$86.219,94 | - |
| 4413 |  PayPal tokenized stock FTX PYPL | US$189,70 | -2,42% | -10,98% | - | US$86.427,50 | - |
| 4414 |  Betherchip BEC | US$0,02076 | 15,42% | -39,11% | - | US$86.396,36 | - |
| 4415 |  Behodler EYE | US$0,3840 | -13,48% | -36,87% | - | US$86.136,63 | - |
| 4416 |  Daikokuten Sama DKKS | US$0,000000002437 | 1,80% | 7,42% | - | US$90.076,60 | - |
| 4417 |  Metaverse NFT Index PLAY | US$5,30 | 6,60% | 16,26% | - | US$85.830,62 | - |
| 4418 |  SuperDoge SUPDOG | US$0,01631 | -2,06% | 10,51% | - | US$307.911 | - |
| 4419 |  CardWallet CW | US$0,1903 | -7,83% | -4,49% | - | US$85.679,79 | - |
| 4420 |  Medium MDM | US$0,8658 | -10,07% | -20,48% | - | US$85.598,76 | - |
| 4421 |  POTENT PTT | US$0,01710 | -0,20% | -29,20% | - | US$85.534,28 | - |
| 4422 |  DoveSwap Finance DOVE | US$0,005353 | -27,04% | -5,71% | - | US$98.962,93 | - |
| 4423 |  BitUP Token BUT | US$0,0005342 | -9,95% | -26,59% | - | US$87.296,11 | - |
| 4424 |  Mastiff Inu MINU | US$0,000000000639 | 137,46% | 0,32% | - | US$99.673,99 | - |
| 4425 |  DEFFECT DEF | US$0,01777 | -4,03% | -16,43% | - | US$85.036,20 | - |
| 4426 |  CompliFi COMFI | US$3,00 | -11,45% | -34,03% | - | US$85.004,79 | - |
| 4427 |  Simbcoin Swap SMBSWAP | US$0,1408 | -6,69% | -4,45% | - | US$84.802,82 | - |
| 4428 |  Shiboki SHIBOKI | US$0,000004912 | -14,19% | -46,12% | - | US$135.250 | - |
| 4429 |  Lunr Token LUNR | US$2,80 | -5,24% | -17,23% | - | US$84.541,92 | - |
| 4430 |  MerchDAO MRCH | US$0,09886 | -4,11% | -15,71% | - | US$84.532,05 | - |
| 4431 |  CoinMeet MEET | US$0,002584 | 16,82% | -6,76% | - | US$83.519,29 | - |
| 4432 |  Crypto Classic CRC | US$0,2265 | 5,67% | -17,28% | - | US$86.003,14 | - |
| 4433 |  Ally Direct Token DRCT | US$0,01230 | -6,71% | -18,81% | - | US$83.749,84 | - |
| 4434 |  Carrot CRT | US$0,3058 | -3,71% | -21,19% | - | US$83.803,27 | - |
| 4435 |  The Veteran VTN | US$0,0000003491 | 0,00% | 0,00% | - | US$83.988,99 | - |
| 4436 |  Horny Doge HORNY | US$0,0000007499 | -7,61% | -25,82% | - | US$83.203,20 | - |
| 4437 |  Doxxed DOX | US$0,01164 | 2,27% | 25,73% | - | US$174.796 | - |
| 4438 |  Wolf Safe Poor People WSPP | US$0,000000000294 | -3,10% | -13,81% | - | US$165.157 | - |
| 4439 |  Locklet LKT | US$0,01456 | 0,48% | -13,41% | - | US$82.581,72 | - |
| 4440 |  Mewtwo Inu MEWTWO | US$0,000000001337 | -8,43% | -48,94% | - | US$77.228,79 | - |
| 4441 |  Decubate DCB | US$0,05167 | -5,48% | -17,44% | - | US$137.626 | - |
| 4442 |  Binance8 B8 | US$0,03538 | -11,68% | -77,14% | - | US$580.497 | - |
| 4443 |  StorX Network SRX | US$0,3142 | -5,01% | -22,26% | - | US$85.093,88 | - |
| 4444 |  ShibaWallet SHWA | US$0,001710 | -0,60% | -0,59% | - | US$82.177,25 | - |
| 4445 |  ROTTSCHILD ROTTS | US$0,00001356 | -5,05% | -27,71% | - | US$81.971,26 | - |
| 4446 |  SokuSwap SOKU | US$0,01570 | -2,91% | -16,84% | - | US$110.545 | - |
| 4447 |  LEOPARD LEOPARD | US$0,000000000019 | -7,33% | 29,46% | - | US$197.397 | - |
| 4448 |  Dot Finance PINK | US$0,1680 | -4,44% | -12,28% | - | US$146.073 | - |
| 4449 |  1X Short Ethereum Token ETHHEDGE | US$14,03 | 4,31% | 9,00% | - | US$82.086,30 | - |
| 4450 |  Affinity AFFINITY | US$0,00001077 | -8,70% | -23,99% | - | US$246.264 | - |
| 4451 |  Baby Samo Coin BABY | US$0,0002877 | -15,25% | -73,05% | - | US$79.489,51 | - |
Tabel di atas menampilkan halaman 89 dari total 153 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.