Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Uniqly UNIQ | US$0,7263 | -14,69% | -41,89% | - | US$118.046 | - |
| 4203 |  3x Long Tezos Token XTZBULL | US$0,06843 | -13,45% | -41,10% | - | US$117.886 | - |
| 4204 |  ELONGATE ELONGATE | US$0,00000007329 | -6,38% | -16,84% | - | US$327.003 | - |
| 4205 |  POP Network Token POP | US$0,006768 | 1,62% | 55,98% | - | US$196.189 | - |
| 4206 |  Okex Fly OKFLY | US$0,000000009487 | 20,84% | -52,13% | - | US$154.570 | - |
| 4207 |  One Cash ONC | US$0,2318 | -4,77% | -19,64% | - | US$117.626 | - |
| 4208 |  SafeMars SMARS | US$0,00000001989 | -8,07% | -26,03% | - | US$142.031 | - |
| 4209 |  CORN CORN | US$48,12 | -9,31% | -35,52% | - | US$116.564 | - |
| 4210 |  Ref Finance REF | US$4,09 | -7,75% | -29,52% | - | US$119.949 | - |
| 4211 |  3x Short Litecoin Token LTCBEAR | US$0,0003478 | 16,84% | 59,51% | - | US$123.261 | - |
| 4212 |  Crypto Island CISLA | US$0,000007736 | -6,47% | -11,14% | - | US$166.229 | - |
| 4213 |  BSC Gold BSCGOLD | US$0,001259 | 4,32% | -0,36% | - | US$98.948,86 | - |
| 4214 |  Darwinia Crab Network CRAB | US$0,004617 | -1,21% | 3,90% | - | US$116.835 | - |
| 4215 |  Equilibria XEQ | US$0,3602 | -0,80% | -5,59% | - | US$116.490 | - |
| 4216 |  Rentible RNB | US$2,33 | 2,62% | 11,11% | - | US$116.311 | - |
| 4217 |  MetaDoge METADOGE | US$0,00003185 | -37,19% | -9,27% | - | US$463.361 | - |
| 4218 |  SatoshiStreetBets Token SSB | US$0,00000001692 | -8,63% | -25,19% | - | US$299.493 | - |
| 4219 |  Idle Mystic MST | US$0,04250 | -29,09% | 0,08% | - | US$115.194 | - |
| 4220 |  S.C. Corinthians Fan Token SCCP | US$1,20 | 17,96% | -1,93% | - | US$114.596 | - |
| 4221 |  SpiderDAO SPDR | US$0,01115 | -5,70% | -9,49% | - | US$114.253 | - |
| 4222 |  Coinbase tokenized stock FTX COIN | US$314,45 | -5,92% | -8,72% | - | US$114.504 | - |
| 4223 |  Bitsol Finance BTSL | US$0,03246 | 5,39% | -35,08% | - | US$113.522 | - |
| 4224 |  Scotty Beam SCOTTY | US$0,1933 | 31,01% | -34,71% | - | US$174.745 | - |
| 4225 |  RFOX Finance VFOX | US$2,06 | 2,35% | 38,57% | - | US$179.716 | - |
| 4226 |  Defactor FACTR | US$0,5863 | -10,02% | 7,55% | - | US$113.786 | - |
| 4227 |  LinkArt LAR | US$0,005925 | -17,23% | -19,98% | - | US$113.860 | - |
| 4228 |  Ethos Project ETHOS | US$0,04882 | 6,94% | -2,93% | - | US$112.866 | - |
| 4229 |  WiBX WBX | US$0,01279 | 0,14% | -12,45% | - | US$113.492 | - |
| 4230 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -2,19% | -40,28% | - | US$177.893 | - |
| 4231 |  NiiFi NIIFI | US$0,09546 | -4,99% | -10,23% | - | US$113.084 | - |
| 4232 |  Basis Dollar BSD | US$0,02493 | 19,30% | -2,32% | - | US$113.736 | - |
| 4233 |  COIN $COIN | US$0,1356 | -5,65% | -16,82% | - | US$112.991 | - |
| 4234 |  TETU TETU | US$0,02908 | -16,27% | -4,41% | - | US$190.852 | - |
| 4235 |  EcoFi ECO | US$4,02 | -7,67% | -17,84% | - | US$112.970 | - |
| 4236 |  Global Utility Smart Digital Token GUSDT | US$0,09544 | -24,01% | 12,92% | - | US$113.387 | - |
| 4237 |  CluCoin CLU | US$0,00000003081 | -6,41% | -17,79% | - | US$132.098 | - |
| 4238 |  Bulldogswap BUDG | US$0,009405 | -3,17% | -7,79% | - | US$120.160 | - |
| 4239 |  renZEC RENZEC | US$202,48 | -7,66% | 2,25% | - | US$112.688 | - |
| 4240 |  Binancedog Bidog | US$0,000000001972 | -18,85% | -41,80% | - | US$302.801 | - |
| 4241 |  UniWorld UNW | US$0,04147 | -5,69% | -30,88% | - | US$112.517 | - |
| 4242 |  OEC FIL FILK | US$51,98 | -2,51% | -14,88% | - | US$111.647 | - |
| 4243 |  Island Boyz $ISLBYZ | US$0,000000001855 | -9,46% | 0,00% | - | US$151.325 | - |
| 4244 |  XDoge Network XDOGE | US$0,00001846 | -2,45% | -21,00% | - | US$218.150 | - |
| 4245 |  Orakuru ORK | US$0,2385 | -2,17% | -16,20% | - | US$152.941 | - |
| 4246 |  Unslashed Finance USF | US$0,6432 | -13,83% | 17,35% | - | US$112.402 | - |
| 4247 |  YAM V2 YAMV2 | US$12,95 | -0,07% | 0,05% | - | US$111.604 | - |
| 4248 |  MagnetGold MTG | US$0,5153 | -3,81% | -5,45% | - | US$111.295 | - |
| 4249 |  Gamma GAM | US$0,2711 | 3,24% | -18,70% | - | US$163.202 | - |
| 4250 |  LPI DAO LPI | US$0,6997 | -3,24% | -1,47% | - | US$133.604 | - |
| 4251 |  Meta Shiba METASHIB | US$0,000000005273 | -31,94% | 0,00% | - | US$298.359 | - |
Tabel di atas menampilkan halaman 85 dari total 153 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.