Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Leon Token LEON | US$0,02501 | -2,42% | -25,56% | - | US$141.893 | - |
| 4103 |  GenshinShibInu GSHIB | US$0,00004998 | 269,79% | 0,00% | - | US$283.767 | - |
| 4104 |  One Share ONS | US$5,68 | -6,50% | -5,69% | - | US$139.324 | - |
| 4105 |  Prince Floki V2 PrinceFloki | US$0,000000000496 | -20,99% | -46,81% | - | US$138.827 | - |
| 4106 |  Lemond LEMD | US$0,005837 | -1,67% | -17,32% | - | US$138.931 | - |
| 4107 |  Red Kishu REDKISHU | US$0,000000000024 | -3,58% | 0,00% | - | US$442.456 | - |
| 4108 |  Bancor Governance Token VBNT | US$1,30 | -4,26% | -4,11% | - | US$138.208 | - |
| 4109 |  Coinstox CSX | US$0,04710 | -6,81% | -20,51% | - | US$141.890 | - |
| 4110 |  EurocoinToken ECTE | US$0,2514 | -12,05% | -27,15% | - | US$137.919 | - |
| 4111 |  SEED SEED | US$77,02 | -1,37% | -18,05% | - | US$233.601 | - |
| 4112 |  Ludena Protocol LDN | US$1,29 | -2,11% | 11,08% | - | US$138.537 | - |
| 4113 |  Euler Tools EULER | US$0,1376 | -1,95% | -21,52% | - | US$198.056 | - |
| 4114 |  Scopuly Coin SCOP | US$0,1240 | -0,91% | 0,00% | - | US$137.058 | - |
| 4115 |  Lunar LNR | US$0,000000002803 | -9,18% | 0,00% | - | US$294.263 | - |
| 4116 |  CryptoBlades Kingdoms KING | US$0,1386 | -6,42% | -16,65% | - | US$275.117 | - |
| 4117 |  Scorpion Finance SCORPFIN | US$0,00003899 | 16,42% | 18,69% | - | US$196.704 | - |
| 4118 |  Mello Token MELLO | US$0,008206 | -14,80% | -10,35% | - | US$180.091 | - |
| 4119 |  Meter Governance mapped by Meter.io eMTRG | US$10,26 | -10,07% | 25,46% | - | US$135.622 | - |
| 4120 |  InfinityDOT IDOT | US$0,000000004803 | -21,21% | 0,00% | - | US$349.531 | - |
| 4121 |  NFTMart Token NMT | US$0,06978 | -13,94% | -14,97% | - | US$137.031 | - |
| 4122 |  CardSwap CSWAP | US$0,1712 | -3,14% | -12,38% | - | US$135.242 | - |
| 4123 |  LockTrip LOC | US$3,69 | -1,14% | 5,75% | - | US$135.225 | - |
| 4124 |  SurfMoon SURFMOON | US$0,000000006017 | -10,42% | -23,37% | - | US$1.179.642 | - |
| 4125 |  NFTBlackMarket NBM | US$0,000000006903 | -2,26% | 26,32% | - | US$122.065 | - |
| 4126 |  COBAN COBAN | US$0,2591 | 133,99% | 254,57% | - | US$132.391 | - |
| 4127 |  FireRocket FIREROCKET | US$0,000000000381 | 7,26% | -25,90% | - | US$140.987 | - |
| 4128 |  Bytus BYTS | US$0,3641 | 2,20% | 0,91% | - | US$133.604 | - |
| 4129 |  NewB.Farm NEWB | US$107,26 | -4,83% | -15,27% | - | US$190.487 | - |
| 4130 |  Onyx ONYX | US$0,003556 | -4,76% | 0,00% | - | US$289.823 | - |
| 4131 |  World of Cryptia CRYPT | US$0,1379 | 8,92% | 5,34% | - | US$179.695 | - |
| 4132 |  Weecoins WCS | US$0,7614 | 0,21% | 0,00% | - | US$133.065 | - |
| 4133 |  KOROMARU KOROMARU | US$0,000000000143 | 13,52% | -52,28% | - | US$132.193 | - |
| 4134 |  Day Of Defeat DOD | US$0,00000005013 | 14,83% | 0,00% | - | US$302.418 | - |
| 4135 |  Sata Exchange SATAX | US$0,0006037 | -13,00% | 0,00% | - | US$140.447 | - |
| 4136 |  FlyPaper STICKY | US$0,0004713 | -11,75% | -12,74% | - | US$136.398 | - |
| 4137 |  1-UP 1-UP | US$0,1475 | -1,22% | -14,40% | - | US$129.841 | - |
| 4138 |  Retreeb TREEB | US$0,02395 | -0,62% | -40,92% | - | US$130.599 | - |
| 4139 |  Oh! Finance OH | US$0,2178 | 1,83% | 18,64% | - | US$130.007 | - |
| 4140 |  Monsoon Finance MCASH | US$0,1375 | -0,18% | -10,42% | - | US$136.932 | - |
| 4141 |  1X Short BNB Token BNBHEDGE | US$6,97 | 4,68% | 10,14% | - | US$130.432 | - |
| 4142 |  DOK Token DOK | US$0,3374 | -11,77% | 0,00% | - | US$497.487 | - |
| 4143 |  Fortress Lending FTS | US$0,3470 | -0,27% | -9,45% | - | US$129.589 | - |
| 4144 |  Tesla tokenized stock FTX TSLA | US$1.157,23 | 1,61% | 15,05% | - | US$129.016 | - |
| 4145 |  SparkLab Spark | US$0,003316 | -11,71% | -26,15% | - | US$244.283 | - |
| 4146 |  GreenTrust GNT | US$0,0000006890 | 3,39% | -5,62% | - | US$133.298 | - |
| 4147 |  DefiSportsCoin DSC | US$0,0006763 | -21,16% | -25,54% | - | US$150.643 | - |
| 4148 |  Round Dollar RD | US$15,31 | -0,05% | -0,52% | - | US$128.761 | - |
| 4149 |  Yaan Launchpad YAAN | US$0,04810 | 61,24% | 3,98% | - | US$211.868 | - |
| 4150 |  Useless USELESS | US$0,00000001814 | -12,95% | -35,87% | - | US$170.967 | - |
| 4151 |  ENNO Cash ENNO | US$4,49 | 6,65% | 10,84% | - | US$128.263 | - |
Tabel di atas menampilkan halaman 83 dari total 153 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.