Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BLOCKMAX OCB | US$0,1384 | -0,94% | 36,38% | - | US$129.737 | - |
| 4153 |  TON Token TON | US$0,03117 | 1,06% | -2,52% | - | US$128.156 | - |
| 4154 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -66,39% | 0,00% | - | US$117.943 | - |
| 4155 |  Schrodinger KITTY DINGER | US$0,000003576 | 64,05% | 8,29% | - | US$133.745 | - |
| 4156 |  StaySAFU SAFU | US$65,34 | 37,91% | 80,09% | - | US$134.676 | - |
| 4157 |  KittyCake KCAKE | US$0,000007540 | -5,77% | -15,33% | - | US$128.281 | - |
| 4158 |  DGPayment DGP | US$0,07064 | -1,47% | -21,69% | - | US$126.503 | - |
| 4159 |  DBX Digital Ecosystem DBX | US$0,008939 | -6,14% | -56,69% | - | US$126.542 | - |
| 4160 |  Dungeonswap DND | US$0,6085 | -5,64% | -4,38% | - | US$200.272 | - |
| 4161 |  junca Cash JCC | US$0,4479 | 17,94% | 16,44% | - | US$129.456 | - |
| 4162 |  Uhive HVE2 | US$0,002459 | -6,81% | -7,76% | - | US$125.871 | - |
| 4163 |  Sanshu Inu SANSHU | US$0,000000000429 | 3,41% | -17,20% | - | US$125.584 | - |
| 4164 |  Avalanche HoneyBee A.BEE | US$24,80 | -10,01% | -37,56% | - | US$127.407 | - |
| 4165 |  DeFi11 D11 | US$0,1247 | -4,51% | -20,70% | - | US$138.706 | - |
| 4166 |  ROONEX RNX | US$0,0003889 | 2,91% | 2,52% | - | US$124.711 | - |
| 4167 |  DeFIL DFL | US$0,3100 | -0,11% | -6,69% | - | US$111.281 | - |
| 4168 |  Floki Rocket RLOKI | US$0,000005421 | -11,60% | -52,50% | - | US$285.448 | - |
| 4169 |  GoofyDoge GoofyDoge | US$0,0000002260 | -21,07% | 0,00% | - | US$559.421 | - |
| 4170 |  Naruto Inu NARUTO | US$0,0000001024 | -82,97% | 0,00% | - | US$124.700 | - |
| 4171 |  Pyram Token PYRAM | US$0,05846 | -7,77% | 19,46% | - | US$1.037.266 | - |
| 4172 |  UrGaming URG | US$0,000000001358 | -6,77% | 0,00% | - | US$148.948 | - |
| 4173 |  Attrace ATTR | US$0,02527 | -22,64% | -37,25% | - | US$123.725 | - |
| 4174 |  ORE Token ORE | US$0,000000007843 | -14,47% | 2,88% | - | US$348.593 | - |
| 4175 |  PolkaParty POLP | US$0,06593 | 11,67% | 3,05% | - | US$163.613 | - |
| 4176 |  Verify Token VFY | US$0,000000008947 | -7,00% | -85,02% | - | US$123.219 | - |
| 4177 |  Velhalla SCAR | US$0,1948 | -7,39% | 0,00% | - | US$122.380 | - |
| 4178 |  yffi finance YFFI | US$1,87 | 7,61% | -9,24% | - | US$129.647 | - |
| 4179 |  DogeMoon DGMOON | US$0,0007193 | 4,56% | -14,74% | - | US$1.383.198 | - |
| 4180 |  LinkPool LPL | US$5,61 | -0,20% | -24,65% | - | US$122.616 | - |
| 4181 |  MyToken MT | US$0,0004207 | -4,58% | -23,29% | - | US$121.523 | - |
| 4182 |  JINDO INU JIND | US$0,000000004979 | 1,02% | -31,44% | - | US$110.794 | - |
| 4183 |  Pancake Games GCAKE | US$0,00001441 | 0,35% | -2,10% | - | US$219.847 | - |
| 4184 |  Inferno Pay IFO | US$0,001202 | -4,10% | -55,68% | - | US$121.727 | - |
| 4185 |  NFTBooks NFTBS | US$0,000000000260 | -12,13% | -28,85% | - | US$184.275 | - |
| 4186 |  Shardus ULT | US$0,1580 | 0,84% | -2,24% | - | US$122.089 | - |
| 4187 |  ZEDXION ZEDXION | US$0,2052 | -7,20% | -23,55% | - | US$121.582 | - |
| 4188 |  EverestCoin EVCOIN | US$0,00001288 | -12,60% | -26,06% | - | US$183.223 | - |
| 4189 |  Waves Ducks EGG | US$851,40 | -3,17% | 14,41% | - | US$120.866 | - |
| 4190 |  SYL SYL | US$0,002099 | -2,48% | 2,09% | - | US$168.960 | - |
| 4191 |  MatrixETF MDF | US$0,05384 | -2,85% | 6,33% | - | US$119.645 | - |
| 4192 |  POOMOON POO | US$0,002034 | -9,57% | -18,04% | - | US$191.852 | - |
| 4193 |  GGDApp GGTK | US$1,02 | -5,43% | 12,22% | - | US$120.728 | - |
| 4194 |  Agrinoble AGN | US$0,00003371 | 3,62% | -36,06% | - | US$121.264 | - |
| 4195 |  WIZARD WIZARD | US$0,9010 | -8,54% | -15,47% | - | US$151.523 | - |
| 4196 |  SpaceDawgs DAWGS | US$0,00004502 | -16,47% | -17,27% | - | US$120.425 | - |
| 4197 |  Yuan Chain Coin YCC | US$0,005652 | -7,17% | -15,74% | - | US$119.840 | - |
| 4198 |  Unit Protocol Duck DUCK | US$0,03851 | -4,21% | -12,67% | - | US$120.419 | - |
| 4199 |  Pluton Chain PLC | US$0,6053 | -3,44% | -11,93% | - | US$211.219 | - |
| 4200 |  Tezilla TEZILLA | US$0,000000000017 | 15,54% | 15,30% | - | US$167.976 | - |
| 4201 |  MetaCash META | US$0,000000003982 | 18,22% | 0,00% | - | US$261.083 | - |
Tabel di atas menampilkan halaman 84 dari total 153 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.