Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Decentralized Nations DENA | US$3,45 | -13,84% | -11,92% | - | US$95.280,14 | - |
| 4353 |  Axia Protocol AXIA | US$1,20 | -8,04% | -24,08% | - | US$95.260,14 | - |
| 4354 |  IAGON IAG | US$0,04603 | -10,11% | -23,18% | - | US$95.063,96 | - |
| 4355 |  AMATERAS AMT | US$0,07640 | -1,54% | 3,70% | - | US$199.685 | - |
| 4356 |  Crystal CRYSTAL | US$0,03911 | 1,24% | 71,51% | - | US$95.216,37 | - |
| 4357 |  Hoopoe HOOP | US$426,35 | -13,58% | 7,05% | - | US$94.991,79 | - |
| 4358 |  QURAS XQC | US$0,01122 | -2,44% | 62,84% | - | US$96.660,91 | - |
| 4359 |  Sekuritance SKRT | US$0,01364 | -3,39% | 18,79% | - | US$94.184,11 | - |
| 4360 |  Mini Kishu MINIKISHU | US$0,000006741 | -18,48% | -16,27% | - | US$177.741 | - |
| 4361 |  Connect Financial CNFI | US$0,4882 | -4,36% | -6,42% | - | US$93.380,95 | - |
| 4362 |  UltraSafe Token ULTRA | US$0,000000007007 | -8,97% | -10,93% | - | US$104.657 | - |
| 4363 |  PooCoin POOCOIN | US$2,17 | -7,87% | -8,14% | - | US$206.305 | - |
| 4364 |  Stable UNI ONEUNI | US$0,9963 | -0,74% | 0,11% | - | US$93.927,55 | - |
| 4365 |  V-Dimension VOLLAR | US$0,3808 | -4,07% | 2,44% | - | US$93.662,48 | - |
| 4366 |  MagicBox MBT | US$0,000000000867 | -53,65% | -78,24% | - | US$146.859 | - |
| 4367 |  Memecoin MEM | US$0,2328 | -4,32% | -31,66% | - | US$105.973 | - |
| 4368 |  Vinci VINCI | US$8,24 | -3,93% | -11,57% | - | US$93.251,30 | - |
| 4369 |  Meter Stable MTR | US$3,64 | -6,67% | 0,76% | - | US$94.194,98 | - |
| 4370 |  Melalie MEL | US$0,04740 | 11,83% | -13,87% | - | US$92.605,14 | - |
| 4371 |  FarmPoly POLY | US$0,1305 | -10,14% | 0,00% | - | US$132.101 | - |
| 4372 |  LuckyToken LKT | US$0,1647 | 8,70% | -45,19% | - | US$139.179 | - |
| 4373 |  Cross-Chain Bridge Token BRIDGE | US$0,1492 | -8,70% | -46,03% | - | US$176.115 | - |
| 4374 |  Temtum TEM | US$1,03 | -3,99% | -11,11% | - | US$92.452,81 | - |
| 4375 |  Angry Squid AngrySquid | US$0,03871 | 3,97% | 223,00% | - | US$307.651 | - |
| 4376 |  Dapp Token DAPPT | US$0,004094 | -8,03% | -24,32% | - | US$91.967,96 | - |
| 4377 |  Polycat Finance FISH | US$0,8913 | -1,73% | -8,68% | - | US$93.976,61 | - |
| 4378 |  EverDot EVERDOT | US$0,000001281 | 15,79% | 0,00% | - | US$152.797 | - |
| 4379 |  LatteSwap LATTE | US$0,1411 | -8,48% | -18,96% | - | US$88.598,07 | - |
| 4380 |  MiniUSDC MINIUSDC | US$0,0000002026 | -2,72% | -98,24% | - | US$90.992,47 | - |
| 4381 |  Artex ARTEX | US$0,02156 | -31,99% | -18,63% | - | US$115.057 | - |
| 4382 |  Moonpoly CMP | US$0,000009778 | -8,15% | 48,09% | - | US$167.712 | - |
| 4383 |  Keep3r BSC Network KP3RB | US$1,01 | 5,34% | -31,49% | - | US$91.002,85 | - |
| 4384 |  ZYX ZYX | US$0,1865 | -8,88% | -7,07% | - | US$340.105 | - |
| 4385 |  Arbis Finance ARBIS | US$0,0003546 | 22,22% | 55,65% | - | US$90.259,93 | - |
| 4386 |  3X Long Algorand Token ALGOBULL | US$0,000006220 | -15,37% | -31,04% | - | US$91.171,12 | - |
| 4387 |  SmartX SAT | US$0,001585 | 5,73% | -2,23% | - | US$90.162,93 | - |
| 4388 |  Mindsync MAI | US$0,01468 | 2,26% | 18,30% | - | US$88.912,91 | - |
| 4389 |  HUNNY FINANCE HUNNY | US$0,04474 | -12,29% | -22,07% | - | US$168.922 | - |
| 4390 |  PACT community token PACT | US$0,02082 | -4,16% | -20,07% | - | US$89.279,46 | - |
| 4391 |  United Bitcoin UBTC | US$1,50 | -7,48% | -8,16% | - | US$89.959,73 | - |
| 4392 |  YearnAgnostic Finance YFIAG | US$1,36 | 4,46% | -0,91% | - | US$99.978,97 | - |
| 4393 |  Combo COMB | US$0,003850 | 13,66% | -7,98% | - | US$90.219,75 | - |
| 4394 |  Brave BRAVE | US$0,000000000639 | 0,00% | 0,00% | - | US$115.940 | - |
| 4395 |  ENVOY ENV | US$0,4034 | -1,11% | -30,95% | - | US$88.447,29 | - |
| 4396 |  Ki XKI | US$0,4359 | 6,30% | -8,84% | - | US$88.047,13 | - |
| 4397 |  Kurobi KURO | US$0,07985 | -13,48% | -13,93% | - | US$88.629,20 | - |
| 4398 |  Fibswap DEx FIBO | US$0,004803 | -6,14% | -7,80% | - | US$150.796 | - |
| 4399 |  MetaZilla MZ | US$0,000000000000 | -5,96% | -29,80% | - | US$199.284 | - |
| 4400 |  SafeBitcoin SAFEBTC | US$0,000000006343 | -3,59% | -15,32% | - | US$102.814 | - |
| 4401 |  Stakeborg DAO STANDARD | US$14,84 | -0,93% | -21,01% | - | US$87.220,38 | - |
Tabel di atas menampilkan halaman 88 dari total 153 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.