Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Shockwave Finance WAVE | US$0,05955 | 48,24% | 147,17% | - | US$102.056 | - |
| 4303 |  Pinknode PNODE | US$0,2330 | -12,20% | -4,76% | - | US$102.276 | - |
| 4304 |  PulseDoge PULSEDOGE | US$0,02075 | -23,31% | -33,17% | - | US$224.038 | - |
| 4305 |  OMNI - People Driven OAI | US$0,06847 | -8,02% | -9,43% | - | US$185.401 | - |
| 4306 |  BitOrbit BITORB | US$0,3947 | -8,37% | -26,49% | - | US$173.840 | - |
| 4307 |  Jetfuel Finance FUEL | US$51,79 | -0,07% | -2,69% | - | US$101.456 | - |
| 4308 |  Dali DALI | US$0,00000004922 | 34,10% | -10,81% | - | US$134.246 | - |
| 4309 |  TRIBE TRIBEX | US$0,2357 | 3,35% | 3,11% | - | US$156.282 | - |
| 4310 |  CLIMB TOKEN FINANCE CLIMB | US$1,92 | 6,97% | 5,24% | - | US$110.963 | - |
| 4311 |  Cogecoin COGE | US$0,0000006834 | -0,92% | -6,82% | - | US$100.838 | - |
| 4312 |  Bankless BED Index BED | US$160,06 | -5,94% | -14,54% | - | US$100.752 | - |
| 4313 |  ZilSwap ZWAP | US$33,84 | -6,22% | -5,49% | - | US$100.615 | - |
| 4314 |  Liti Capital WLITI | US$0,01010 | -6,60% | -39,88% | - | US$100.545 | - |
| 4315 |  DACC DACC | US$0,00004737 | -2,04% | -22,02% | - | US$103.473 | - |
| 4316 |  Quantbook QTBK | US$0,001916 | 6,49% | 12,94% | - | US$100.410 | - |
| 4317 |  reBaked BAKED | US$0,03528 | -5,99% | -17,81% | - | US$100.263 | - |
| 4318 |  HiFi Gaming Society HIFI | US$0,004113 | -17,52% | 29,79% | - | US$228.689 | - |
| 4319 |  E$P Project E$P | US$0,00001101 | 0,00% | 0,00% | - | US$98.645,83 | - |
| 4320 |  ProSwap PROS | US$0,7704 | -14,60% | -20,41% | - | US$98.204,23 | - |
| 4321 |  MetaFace MFT | US$0,000008367 | -34,70% | 0,00% | - | US$642.776 | - |
| 4322 |  EmiSwap ESW | US$0,03740 | -18,77% | 53,78% | - | US$99.648,32 | - |
| 4323 |  Bonfire BONFIRE | US$0,00000001970 | -3,76% | -5,65% | - | US$125.023 | - |
| 4324 |  Infinity Rocket Token IRT | US$0,01355 | 1,33% | 0,00% | - | US$149.199 | - |
| 4325 |  Lydia Finance LYD | US$0,08058 | 2,74% | 34,35% | - | US$99.596,86 | - |
| 4326 |  Dexioprotocol DEXI | US$0,0001728 | 6,07% | -1,35% | - | US$346.594 | - |
| 4327 |  Liquid Driver LQDR | US$3,61 | -11,91% | -44,65% | - | US$99.138,24 | - |
| 4328 |  Realfinance Network REFI | US$0,003550 | 1,36% | -5,64% | - | US$98.823,81 | - |
| 4329 |  PancakePoll PPOLL | US$0,000006556 | -14,54% | 23,77% | - | US$193.971 | - |
| 4330 |  FXT Token FXT | US$0,00007004 | -12,57% | -22,19% | - | US$98.134,09 | - |
| 4331 |  BSC TOOLS TOOLS | US$0,1014 | -3,13% | -5,55% | - | US$104.009 | - |
| 4332 |  Moonlana MOLA | US$0,001569 | -19,71% | -34,97% | - | US$101.009 | - |
| 4333 |  AstroElon ELONONE | US$0,00000002887 | -11,66% | 6,68% | - | US$107.178 | - |
| 4334 |  TasteNFT TASTE | US$0,00000001494 | -8,76% | -15,59% | - | US$129.100 | - |
| 4335 |  La Doge de Papel LDDP | US$0,003465 | 3,37% | 0,00% | - | US$109.698 | - |
| 4336 |  Yearn Cash YFIC | US$47,17 | -3,82% | 0,00% | - | US$97.458,14 | - |
| 4337 |  MAD RABBIT MADR | US$0,0000005905 | -9,40% | 0,00% | - | US$252.324 | - |
| 4338 |  Shabu Shabu Finance KOBE | US$2,86 | -0,51% | -17,00% | - | US$97.122,89 | - |
| 4339 |  Transaction Service fee TSF | US$0,2208 | -21,04% | -10,83% | - | US$96.844,03 | - |
| 4340 |  Axion AXN | US$0,00009291 | -7,36% | -37,71% | - | US$96.954,20 | - |
| 4341 |  xDAI xDAI | US$1,00 | 0,31% | -0,95% | - | US$97.173,36 | - |
| 4342 |  Promotion Coin PC | US$0,00003396 | 8,54% | -37,62% | - | US$95.549,92 | - |
| 4343 |  NELO Metaverse NELO | US$0,0006490 | 1,15% | -12,58% | - | US$144.294 | - |
| 4344 |  ShibaCorgi SHICO | US$0,000000000000 | -18,69% | -5,93% | - | US$169.780 | - |
| 4345 |  TripCandy CANDY | US$0,006708 | -1,93% | 0,87% | - | US$95.777,95 | - |
| 4346 |  Digital Swiss Franc DSFR | US$0,01941 | 2,03% | -1,78% | - | US$94.456,11 | - |
| 4347 |  Uzumaki Inu UZUMAKI | US$0,000000000048 | -12,72% | -55,86% | - | US$95.119,06 | - |
| 4348 |  Digital Bank of Africa DBA | US$11,79 | 2,40% | -18,08% | - | US$96.000,01 | - |
| 4349 |  Vikings Inu VIKINGS | US$0,00000002260 | -17,38% | -58,50% | - | US$322.733 | - |
| 4350 |  Afrostar AFRO | US$0,00000001569 | -9,71% | -12,99% | - | US$185.536 | - |
| 4351 |  Gods and Legends GNLR | US$0,02137 | -13,09% | 1,68% | - | US$100.613 | - |
Tabel di atas menampilkan halaman 87 dari total 153 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.