Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Sator SAO | US$0,1418 | -5,58% | -33,16% | - | US$111.221 | - |
| 4253 |  renFIL RENFIL | US$50,68 | -4,01% | -16,65% | - | US$110.852 | - |
| 4254 |  Viral Inu VINU | US$0,00001770 | 0,00% | 0,00% | - | US$110.825 | - |
| 4255 |  NiftyNFT NIFTY | US$0,05056 | -17,81% | 8,62% | - | US$111.424 | - |
| 4256 |  Decentralized data crypto system DCS | US$2,04 | -6,26% | -26,35% | - | US$333.603 | - |
| 4257 |  The People's Coin PEEPS | US$0,00000002189 | -5,17% | -10,35% | - | US$110.138 | - |
| 4258 |  MetaAxis MTA | US$0,00000005359 | -15,99% | -21,05% | - | US$341.908 | - |
| 4259 |  Splash SPLASH | US$0,0000005260 | -13,68% | 0,00% | - | US$123.173 | - |
| 4260 |  Tune.FM JAM | US$0,01812 | -19,22% | 24,51% | - | US$110.928 | - |
| 4261 |  SHIBORG INU SHIBORG | US$0,000000008700 | -10,73% | -31,52% | - | US$332.004 | - |
| 4262 |  Pera Finance PERA | US$0,07149 | -2,43% | -6,61% | - | US$109.216 | - |
| 4263 |  Itchiro Games JEM | US$2,32 | -22,50% | 6,14% | - | US$109.432 | - |
| 4264 |  Dreamr DMR | US$0,1016 | -7,44% | -20,17% | - | US$109.963 | - |
| 4265 |  Madagascar $TIME | US$0,000000002441 | 4,25% | -8,78% | - | US$128.679 | - |
| 4266 |  EpicHero 3D NFT EPICHERO | US$1,17 | -0,06% | -5,93% | - | US$305.342 | - |
| 4267 |  Red Floki REDFLOKI | US$0,000000002342 | 9,09% | -58,67% | - | US$215.267 | - |
| 4268 |  FOMO LAB FOMO | US$0,06170 | -4,21% | 70,92% | - | US$240.009 | - |
| 4269 |  Elon's Marvin MARVIN | US$0,1335 | -17,68% | -17,40% | - | US$116.330 | - |
| 4270 |  RealLink REAL | US$0,05127 | 0,00% | 0,00% | - | US$108.515 | - |
| 4271 |  PIGX PIGX | US$0,01488 | -0,66% | 2,65% | - | US$111.003 | - |
| 4272 |  AnpanSwap ANPAN | US$0,009979 | 0,74% | -19,62% | - | US$107.745 | - |
| 4273 |  Space Token SPACE | US$0,08608 | 4,37% | 0,86% | - | US$107.308 | - |
| 4274 |  TOM Finance TOM | US$101,98 | -8,03% | -2,03% | - | US$105.307 | - |
| 4275 |  Safe Earn SAFEARN | US$0,00000003832 | -3,13% | 8,99% | - | US$229.185 | - |
| 4276 |  Basis Share BAS | US$4,04 | -4,29% | 12,34% | - | US$106.478 | - |
| 4277 |  Fisco Coin FSCC | US$3,20 | -4,59% | -5,92% | - | US$106.302 | - |
| 4278 |  CoinMetro Token XCM | US$0,4739 | -1,37% | 4,42% | - | US$108.671 | - |
| 4279 |  EzyStayz EZY | US$0,02317 | 3,78% | 10,00% | - | US$106.149 | - |
| 4280 |  Vulkania VLK | US$0,1495 | 2,19% | -10,11% | - | US$108.316 | - |
| 4281 |  Hesh.Fi HESH | US$0,8706 | 40,48% | 41,96% | - | US$109.019 | - |
| 4282 |  GYM Token GYM | US$0,1445 | -6,08% | -17,93% | - | US$152.361 | - |
| 4283 |  LevelUp Gaming LVLUP | US$0,01228 | -20,93% | -15,03% | - | US$141.985 | - |
| 4284 |  UniversalEnergyChain UENC | US$0,1872 | -7,64% | -26,04% | - | US$110.566 | - |
| 4285 |  Yucreat YUCT | US$0,07043 | -2,63% | -11,46% | - | US$105.231 | - |
| 4286 |  Flokinomics FLOKIN | US$0,0008190 | -15,15% | 24,77% | - | US$195.134 | - |
| 4287 |  Lever Token LEV | US$0,09202 | -14,72% | -32,33% | - | US$104.413 | - |
| 4288 |  MacaronSwap MCRN | US$2,08 | -8,93% | -24,30% | - | US$147.570 | - |
| 4289 |  CorgiCoin CORGI | US$0,0002392 | -4,61% | -22,50% | - | US$182.651 | - |
| 4290 |  Olive Cash OLIVE | US$0,1571 | -0,25% | -7,31% | - | US$142.000 | - |
| 4291 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -12,42% | -68,26% | - | US$234.627 | - |
| 4292 |  DeFido DEFIDO | US$0,09898 | -11,80% | 3,74% | - | US$569.328 | - |
| 4293 |  ESWAP.TUBE TUBE2 | US$10,23 | -39,90% | -44,97% | - | US$103.392 | - |
| 4294 |  TIMEXSPACE TXS | US$0,000000001289 | 2,31% | 0,00% | - | US$138.538 | - |
| 4295 |  Kaby Gaming Token KGT | US$0,03317 | -28,55% | 0,00% | - | US$220.241 | - |
| 4296 |  888tron 888 | US$0,1956 | -4,77% | -17,80% | - | US$103.486 | - |
| 4297 |  Shiba Girlfriend SHIBGF | US$0,000000007227 | -3,11% | -59,79% | - | US$104.810 | - |
| 4298 |  B20 B20 | US$1,03 | 17,41% | -14,29% | - | US$103.097 | - |
| 4299 |  BitoPro Exchange Token BITO | US$0,06978 | -3,56% | -5,45% | - | US$100.361 | - |
| 4300 |  Astronaut NAUT | US$1,62 | 2,87% | -16,47% | - | US$182.982 | - |
| 4301 |  xFund XFUND | US$2.439,55 | -9,64% | -21,26% | - | US$102.497 | - |
Tabel di atas menampilkan halaman 86 dari total 153 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.