Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Shakita Inu SHAK | US$0,001690 | 0,29% | -17,05% | - | US$318.122 | - |
| 4053 |  Uniris UCO | US$0,2104 | -1,07% | -1,88% | - | US$149.838 | - |
| 4054 |  StarLink SLNV2 | US$0,001099 | -8,70% | -13,48% | - | US$149.433 | - |
| 4055 |  GINZA NETWORK GINZA | US$1,68 | -7,10% | -22,14% | - | US$915.295 | - |
| 4056 |  GEMIT.app GEMIT | US$0,02481 | 84,13% | 54,39% | - | US$158.613 | - |
| 4057 |  BFG Token BFG | US$0,02896 | -7,05% | -5,84% | - | US$181.030 | - |
| 4058 |  KCC MemePad KCCM | US$0,05766 | -2,75% | -16,38% | - | US$151.713 | - |
| 4059 |  Daisy Launch Pad DAISY | US$0,8414 | -3,63% | -18,31% | - | US$147.995 | - |
| 4060 |  Duelist King DKT | US$3,95 | -3,93% | -18,00% | - | US$267.538 | - |
| 4061 |  Kitty KIT | US$0,0000004398 | -13,12% | -42,19% | - | US$318.261 | - |
| 4062 |  Solcubator SOLC | US$0,07688 | -13,87% | -60,83% | - | US$146.700 | - |
| 4063 |  Media Network MEDIA | US$43,84 | 0,24% | -4,15% | - | US$144.184 | - |
| 4064 |  SPLASH SPL | US$0,0000008692 | 9,81% | 0,00% | - | US$460.716 | - |
| 4065 |  Asia Coin ASIA | US$0,07227 | -1,51% | -7,56% | - | US$148.042 | - |
| 4066 |  Release Project REL | US$0,000008243 | -0,45% | -11,71% | - | US$147.169 | - |
| 4067 |  Zugacoin SZCB | US$8.596,74 | -28,73% | -37,52% | - | US$162.348 | - |
| 4068 |  StrongNode Edge SNE | US$0,007713 | -27,48% | -52,92% | - | US$220.461 | - |
| 4069 |  BlackPool BPT | US$10,14 | -6,48% | -1,21% | - | US$145.399 | - |
| 4070 |  Berry BERRY | US$0,001892 | -2,79% | -5,02% | - | US$145.302 | - |
| 4071 |  Karma DAO KARMA | US$0,02978 | -8,76% | -15,40% | - | US$142.758 | - |
| 4072 |  Articuno Inu ARTICUNO | US$0,000000000000 | -73,27% | 0,00% | - | US$144.727 | - |
| 4073 |  Bananatok BNA | US$0,001728 | -7,49% | -91,02% | - | US$147.442 | - |
| 4074 |  ziot Coin ZIOT | US$0,2267 | 59,42% | 214,82% | - | US$144.573 | - |
| 4075 |  ShibaNova NOVA | US$0,5240 | 16,26% | -21,02% | - | US$148.809 | - |
| 4076 |  Jointer JNTR | US$0,03799 | 4,22% | -13,49% | - | US$148.591 | - |
| 4077 |  Kabosu KABOSU | US$0,000000009904 | -13,26% | -30,75% | - | US$186.203 | - |
| 4078 |  DAO Invest VEST | US$0,02875 | 0,50% | -47,22% | - | US$144.164 | - |
| 4079 |  Maxonrow MXW | US$0,02061 | 2,96% | -8,40% | - | US$144.350 | - |
| 4080 |  GazeTV GAZE | US$0,002737 | 16,75% | 4,70% | - | US$144.389 | - |
| 4081 |  dFuture DFT | US$0,01406 | -4,55% | -16,29% | - | US$141.296 | - |
| 4082 |  BeGlobal Finance GLB | US$0,2006 | -0,10% | 28,20% | - | US$173.623 | - |
| 4083 |  DogeCola DOGECOLA | US$0,000000009582 | -4,51% | -33,41% | - | US$187.579 | - |
| 4084 |  Zada ZADA | US$0,000002574 | -14,95% | 0,00% | - | US$424.747 | - |
| 4085 |  BlockNoteX BNOX | US$0,6111 | -0,47% | 0,15% | - | US$146.452 | - |
| 4086 |  Wrapped DucatusX WDUCX | US$0,2939 | -0,55% | -7,05% | - | US$159.665 | - |
| 4087 |  Vendit VNDT | US$0,01484 | -0,39% | -0,78% | - | US$140.538 | - |
| 4088 |  Thoreum THOREUM | US$0,01560 | -6,09% | -7,46% | - | US$299.125 | - |
| 4089 |  Leafty LEAFTY | US$0,1458 | 58,60% | 444,11% | - | US$162.515 | - |
| 4090 |  PulseMoon PULSEMOON | US$0,003403 | -3,03% | 0,00% | - | US$279.105 | - |
| 4091 |  Crypto Cars World CARS | US$0,4209 | 10,80% | -8,63% | - | US$226.409 | - |
| 4092 |  Nifty League NFTL | US$0,01778 | -2,12% | -0,14% | - | US$141.186 | - |
| 4093 |  Squidanomics SQUID | US$0,000000002379 | -38,20% | -50,63% | - | US$183.094 | - |
| 4094 |  Altbase ALTB | US$0,005444 | -8,02% | -38,16% | - | US$151.106 | - |
| 4095 |  BabyEthereum BBETH | US$0,000001202 | -29,24% | -75,08% | - | US$205.864 | - |
| 4096 |  Santa Shiba SANTASHIB | US$0,000000001490 | -30,69% | -81,47% | - | US$337.932 | - |
| 4097 |  Alchemy ACOIN | US$0,6522 | -3,18% | -7,50% | - | US$139.570 | - |
| 4098 |  Keeps Coin KPC | US$0,05219 | 6,02% | 28,48% | - | US$139.926 | - |
| 4099 |  DFOhub BUIDL | US$2,66 | -0,35% | 31,56% | - | US$141.181 | - |
| 4100 |  MIM MIM | US$0,003180 | -16,13% | -24,85% | - | US$136.663 | - |
| 4101 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 13,00% | 2,01% | - | US$273.991 | - |
Tabel di atas menampilkan halaman 82 dari total 153 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.