Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Dog Collar COLLAR | US$0,00000004236 | -11,37% | -22,81% | - | US$184.063 | - |
| 3953 |  SappChat APP | US$0,03022 | -1,71% | 0,00% | - | US$180.157 | - |
| 3954 |  Upfire UPR | US$0,02399 | -10,34% | 15,74% | - | US$314.188 | - |
| 3955 |  AnchorSwap ANCHOR | US$0,06783 | -1,59% | -11,82% | - | US$310.100 | - |
| 3956 |  Storage Area Network Anywhere SANA | US$0,005046 | -7,85% | -40,02% | - | US$175.906 | - |
| 3957 |  Libre DeFi LIBRE | US$0,1881 | -3,30% | -41,72% | - | US$253.910 | - |
| 3958 |  STING STN | US$1,35 | -3,86% | -13,96% | - | US$182.952 | - |
| 3959 |  B.Protocol BPRO | US$5,79 | -0,02% | -15,71% | - | US$179.600 | - |
| 3960 |  EnterDAO ENTR | US$1,91 | -7,80% | -29,26% | - | US$179.614 | - |
| 3961 |  PackagePortal PORT | US$11,99 | -10,13% | -30,06% | - | US$177.909 | - |
| 3962 |  Decentralized Community Investment Protocol DCIP | US$0,00000002749 | -16,27% | -46,03% | - | US$315.284 | - |
| 3963 |  ASYAGRO ASY | US$0,03101 | 34,64% | 227,32% | - | US$177.968 | - |
| 3964 |  Boss Token BOSS | US$0,00000002686 | -10,31% | -14,45% | - | US$257.814 | - |
| 3965 |  Answerly ANSR | US$0,04788 | -5,38% | -23,33% | - | US$179.330 | - |
| 3966 |  Folder Protocol FOL | US$1,99 | -16,49% | -18,21% | - | US$177.077 | - |
| 3967 |  Fire Protocol FIRE | US$0,06178 | -17,71% | -6,01% | - | US$178.329 | - |
| 3968 |  UNIMOON UNIMOON | US$0,00000001342 | -17,26% | -43,11% | - | US$309.655 | - |
| 3969 |  Impermax IMX | US$0,3346 | -33,73% | -24,95% | - | US$162.510 | - |
| 3970 |  AUREO AUR | US$0,1596 | -6,73% | 24,96% | - | US$553.846 | - |
| 3971 |  WEYU WEYU | US$0,02278 | -4,67% | -18,63% | - | US$332.004 | - |
| 3972 |  AquaGoat.Finance AQUAGOAT | US$0,00000001414 | -11,56% | -29,48% | - | US$229.276 | - |
| 3973 |  CropBytes CBX | US$0,7211 | -2,61% | -18,37% | - | US$171.965 | - |
| 3974 |  SwapTracker SWPT | US$0,00004521 | 14,21% | 0,00% | - | US$204.678 | - |
| 3975 |  Instadapp INST | US$3,86 | -8,06% | -13,00% | - | US$173.624 | - |
| 3976 |  Boost Coin BOOST | US$0,07718 | -6,20% | -31,87% | - | US$171.078 | - |
| 3977 |  pBTC35A pBTC35A | US$105,50 | -2,34% | -4,78% | - | US$171.768 | - |
| 3978 |  Hypersign identity HID | US$0,2724 | -4,93% | -18,35% | - | US$171.866 | - |
| 3979 |  BOY X HIGHSPEED BXH | US$0,02163 | -7,31% | -21,41% | - | US$168.751 | - |
| 3980 |  Nether NFT NTR | US$0,09087 | 0,72% | -40,37% | - | US$170.891 | - |
| 3981 |  Squid Game Protocol SGPRO | US$0,000007572 | -50,51% | -61,22% | - | US$186.045 | - |
| 3982 |  Corgiswap CORIS | US$0,2406 | 2,23% | -5,29% | - | US$177.575 | - |
| 3983 |  Genesis Worlds GENESIS | US$0,3159 | -1,96% | -8,69% | - | US$357.676 | - |
| 3984 |  LavaSwap LAVA | US$0,02792 | -7,97% | -19,79% | - | US$172.866 | - |
| 3985 |  Project X XIL | US$0,06244 | 9,48% | -39,47% | - | US$363.535 | - |
| 3986 |  Wifi Coin WIFI | US$0,3014 | -3,72% | -11,51% | - | US$168.530 | - |
| 3987 |  APWine Finance APW | US$4,11 | -7,54% | 11,46% | - | US$167.863 | - |
| 3988 |  Jack Token JACK | US$0,6750 | -4,02% | -11,49% | - | US$167.678 | - |
| 3989 |  POP POP! | US$0,2826 | 12,54% | -27,68% | - | US$167.309 | - |
| 3990 |  Health Potion HEP | US$0,09506 | 25,16% | 79,59% | - | US$166.465 | - |
| 3991 |  LaunchX LNCHX | US$0,2848 | -2,67% | -29,67% | - | US$164.943 | - |
| 3992 |  IVOGEL IVG | US$0,00008416 | 1,37% | -13,44% | - | US$165.565 | - |
| 3993 |  Don't KYC DKYC | US$0,001781 | -1,29% | -39,18% | - | US$297.638 | - |
| 3994 |  Crystal Kingdoms CKG | US$10,50 | 7,84% | 0,00% | - | US$456.403 | - |
| 3995 |  Liquidus LIQ | US$2,67 | -7,36% | -19,18% | - | US$318.175 | - |
| 3996 |  Moon Nation Game MNG | US$0,06136 | -8,88% | -16,11% | - | US$275.465 | - |
| 3997 |  Mute MUTE | US$1,34 | -8,22% | -9,30% | - | US$170.143 | - |
| 3998 |  Doge Floki Coin DOFI | US$0,000000000227 | 1,26% | -8,71% | - | US$194.130 | - |
| 3999 |  Sponsee SPON | US$0,1247 | -13,05% | -39,52% | - | US$285.498 | - |
| 4000 |  Burp BURP | US$0,09637 | -2,20% | 1,47% | - | US$193.415 | - |
| 4001 |  JEDSTAR JED | US$0,7631 | -4,47% | -5,48% | - | US$335.646 | - |
Tabel di atas menampilkan halaman 80 dari total 153 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.