Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Mermaid MERMAID | US$0,0000004384 | 0,00% | 0,00% | - | US$344.761 | - |
| 3803 |  iBNB (new) IBNB | US$0,003016 | -4,52% | -36,38% | - | US$236.740 | - |
| 3804 |  UNCL UNCL | US$43,36 | -3,06% | -9,42% | - | US$349.079 | - |
| 3805 |  DeHero HEROES | US$1,94 | 0,74% | -0,20% | - | US$337.124 | - |
| 3806 |  NFT Art Finance NFTART | US$0,000000001071 | -7,79% | -24,36% | - | US$318.278 | - |
| 3807 |  Husky Avax HUSKY | US$0,0000001473 | -1,13% | 39,59% | - | US$369.880 | - |
| 3808 |  Punk Vault (NFTX) PUNK | US$340.439 | -9,50% | -11,59% | - | US$249.250 | - |
| 3809 |  RewardsCoin RWSC | US$0,000006213 | -36,22% | -45,78% | - | US$256.105 | - |
| 3810 |  French Connection Finance FCF | US$0,0002280 | -22,39% | -66,92% | - | US$800.549 | - |
| 3811 |  GOKU INU GOKU | US$0,000000000353 | 13,09% | -25,17% | - | US$253.930 | - |
| 3812 |  MContent MCONTENT | US$0,000000001256 | -5,90% | -29,96% | - | US$315.542 | - |
| 3813 |  Moonlight Token MOONLIGHT | US$0,00000001740 | -4,72% | 157,70% | - | US$573.877 | - |
| 3814 |  MyOwnItem MOI | US$5,27 | 4,20% | -3,11% | - | US$245.819 | - |
| 3815 |  Coco Swap COCO | US$0,0005283 | -9,65% | -28,13% | - | US$459.886 | - |
| 3816 |  Bitcoin Vault BTCV | US$7,79 | -2,41% | -8,42% | - | US$243.644 | - |
| 3817 |  Sashimi SASHIMI | US$0,02149 | -4,58% | -1,97% | - | US$241.140 | - |
| 3818 |  Rugpull Prevention RUGPULL | US$0,5546 | 22,42% | 159,28% | - | US$243.570 | - |
| 3819 |  NDN Link NDN | US$0,004247 | -14,17% | 11,94% | - | US$242.685 | - |
| 3820 |  Infomatix INFO | US$0,01857 | -21,08% | 5,38% | - | US$686.917 | - |
| 3821 |  BLACKHOLE PROTOCOL BLACK | US$0,03490 | -7,55% | -12,55% | - | US$241.209 | - |
| 3822 |  WaykiChain Governance Coin WGRT | US$0,003824 | 1,43% | 23,25% | - | US$240.896 | - |
| 3823 |  Kross Chain LaunchPad KCLP | US$0,02261 | -7,37% | -13,28% | - | US$252.135 | - |
| 3824 |  KuSwap KUS | US$2,12 | -8,73% | -27,50% | - | US$239.011 | - |
| 3825 |  DynamicB DYNB | US$0,0008441 | 0,00% | 0,00% | - | US$239.013 | - |
| 3826 |  BabySafeMoon BSFM | US$0,006433 | -1,91% | -0,72% | - | US$238.318 | - |
| 3827 |  IRON Titanium Token TITAN | US$0,0000006140 | -3,48% | -12,38% | - | US$273.464 | - |
| 3828 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$228,99 | -3,83% | 34,30% | - | US$2.399.114 | - |
| 3829 |  SWAPP Protocol SWAPP | US$0,01885 | 6,21% | -10,71% | - | US$236.669 | - |
| 3830 |  iOWN Token iOWN | US$0,06442 | -0,33% | 26,38% | - | US$236.664 | - |
| 3831 |  Mirrored Facebook Inc mFB | US$357,40 | -0,95% | 2,84% | - | US$236.450 | - |
| 3832 |  BULLS BULLS | US$0,01263 | 105,73% | 0,16% | - | US$235.032 | - |
| 3833 |  Griffin Art GART | US$0,0002413 | -5,08% | -21,54% | - | US$430.632 | - |
| 3834 |  Dimitra Token DMTR | US$1,95 | -3,05% | -17,56% | - | US$236.567 | - |
| 3835 |  Panda Girl PGIRL | US$0,000000000030 | -16,43% | -47,39% | - | US$381.804 | - |
| 3836 |  Yieldly YLDY | US$0,01725 | -9,19% | -4,23% | - | US$235.814 | - |
| 3837 |  Voice Token VOICE | US$204,59 | -12,12% | -24,99% | - | US$233.882 | - |
| 3838 |  Compound Uni CUNI | US$0,4249 | -3,13% | -12,48% | - | US$233.673 | - |
| 3839 |  Koinos KOIN | US$0,8626 | -9,76% | -25,08% | - | US$232.330 | - |
| 3840 |  IterationSyndicate ITS | US$90,23 | 52,17% | 91,56% | - | US$232.370 | - |
| 3841 |  LetsGoBrandonToken LGBT | US$0,000000000042 | 0,00% | 0,00% | - | US$253.467 | - |
| 3842 |  Falcon Swaps FLNS | US$0,4839 | -4,06% | -5,25% | - | US$231.032 | - |
| 3843 |  Yearn Classic Finance EARN | US$20,36 | 24,12% | -10,72% | - | US$236.067 | - |
| 3844 |  3X Long TRX Token TRXBULL | US$0,2891 | -13,22% | -49,37% | - | US$231.426 | - |
| 3845 |  Doren DRE | US$0,7680 | -1,85% | 5,19% | - | US$230.462 | - |
| 3846 |  Farmland Protocol FAR | US$0,06329 | -12,51% | -46,32% | - | US$230.790 | - |
| 3847 |  FileStar STAR | US$0,3683 | -7,31% | -17,74% | - | US$226.303 | - |
| 3848 |  Plenty DeFi PLENTY | US$0,5403 | -5,72% | -19,48% | - | US$227.889 | - |
| 3849 |  Luxurious Pro Network Token LPNT | US$83,37 | 0,90% | 17,96% | - | US$227.511 | - |
| 3850 |  NAFTY NAFTY | US$0,0007047 | -8,45% | -31,64% | - | US$247.293 | - |
| 3851 |  GloryDoge GLORYD | US$0,00000001337 | -18,68% | 13,85% | - | US$319.228 | - |
Tabel di atas menampilkan halaman 77 dari total 153 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.