Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Pirate Coin Games PirateCoin☠ | US$0,000000000183 | 23,21% | -29,56% | - | US$908.564 | - |
| 3653 |  GoldMiner GM | US$0,0001942 | -19,20% | -76,91% | - | US$736.277 | - |
| 3654 |  ShinChan Token SHINNOSUKE | US$0,000000000003 | 0,73% | 0,00% | - | US$339.213 | - |
| 3655 |  ADACash ADACASH | US$0,0000002764 | -5,55% | 81,82% | - | US$872.984 | - |
| 3656 |  FILDOWN FILDOWN | US$0,0007075 | 7,58% | 25,62% | - | US$352.958 | - |
| 3657 |  QiDao QI | US$0,3916 | -6,78% | -25,32% | - | US$650.356 | - |
| 3658 |  DefiDollar DAO DFD | US$0,09255 | 12,73% | 13,96% | - | US$351.296 | - |
| 3659 |  Celo Euro CEUR | US$1,12 | -0,37% | -1,13% | - | US$344.953 | - |
| 3660 |  Magic Power MGP | US$0,000004212 | 2,55% | 24,03% | - | US$1.217.776 | - |
| 3661 |  PoolTogether POOL | US$8,76 | -8,31% | -16,89% | - | US$344.363 | - |
| 3662 |  YDragon YDR | US$0,02428 | -0,61% | -22,66% | - | US$343.905 | - |
| 3663 |  Myōbu MYOBU | US$0,00002202 | -20,78% | -26,71% | - | US$339.196 | - |
| 3664 |  BitcoinVend BCVT | US$0,03700 | 2,06% | -3,76% | - | US$345.481 | - |
| 3665 |  Synapse Network SNP | US$0,5850 | 0,74% | -10,98% | - | US$613.651 | - |
| 3666 |  Symbull SYMBULL | US$0,0007207 | -22,62% | -37,52% | - | US$574.648 | - |
| 3667 |  Wanaka Farm WAIRERE Token WAI | US$0,01777 | 20,40% | 36,53% | - | US$922.283 | - |
| 3668 |  Tenshi TENSHI | US$0,01485 | -3,21% | -40,05% | - | US$348.750 | - |
| 3669 |  MultiPad MPAD | US$0,04671 | -13,66% | -20,06% | - | US$486.047 | - |
| 3670 |  3X Long BNB Token BNBBULL | US$935,63 | -12,71% | -36,50% | - | US$375.327 | - |
| 3671 |  QuiverX QRX | US$0,02302 | -2,76% | -15,76% | - | US$340.674 | - |
| 3672 |  EYES Protocol EYES | US$0,03062 | 0,96% | -4,16% | - | US$338.012 | - |
| 3673 |  YFIDOWN YFIDOWN | US$0,7498 | 4,73% | 1,20% | - | US$343.986 | - |
| 3674 |  HLP Token HLP | US$0,5054 | -3,72% | -71,67% | - | US$335.004 | - |
| 3675 |  Phantom Protocol PHM | US$0,002638 | 4,87% | 5,49% | - | US$425.887 | - |
| 3676 |  Uberstate RIT 2.0 RIT20 | US$0,1652 | -2,52% | -5,44% | - | US$335.330 | - |
| 3677 |  Etherconnect ECC | US$0,01462 | 4,48% | -73,56% | - | US$1.057.026 | - |
| 3678 |  Charli3 C3 | US$0,7206 | 2,91% | -18,35% | - | US$333.958 | - |
| 3679 |  GSPI Shopping.io Governance GSPI | US$6,31 | -2,59% | -22,87% | - | US$424.083 | - |
| 3680 |  AXIA Coin AXC | US$1,91 | -0,78% | 0,00% | - | US$329.589 | - |
| 3681 |  Crystl Finance CRYSTL | US$0,3476 | -8,06% | -27,49% | - | US$335.811 | - |
| 3682 |  Dynamix DYNA | US$0,000000006363 | 4,33% | -0,46% | - | US$528.499 | - |
| 3683 |  Lung Protocol L2P | US$0,0002523 | -2,00% | -10,24% | - | US$327.581 | - |
| 3684 |  Alibaba tokenized stock FTX BABA | US$137,15 | -2,31% | -17,92% | - | US$329.954 | - |
| 3685 |  Artverse Token AVT | US$0,000001130 | -5,20% | -3,04% | - | US$329.857 | - |
| 3686 |  Mercurial Finance MER | US$0,3164 | -2,97% | -11,45% | - | US$329.201 | - |
| 3687 |  ExchangeCoin EXCC | US$0,04884 | -2,36% | -22,40% | - | US$328.463 | - |
| 3688 |  Centcex CENX | US$0,001910 | -23,59% | 0,00% | - | US$712.957 | - |
| 3689 |  KuramaInu KUNU | US$0,000000000008 | -0,26% | 13,61% | - | US$325.883 | - |
| 3690 |  YFIONE YFO | US$72,09 | 0,07% | -18,13% | - | US$353.665 | - |
| 3691 |  WANAMOON MOON | US$0,0008812 | 0,00% | 0,00% | - | US$419.557 | - |
| 3692 |  Monster Slayer MS | US$0,1047 | 19,07% | -57,00% | - | US$1.017.913 | - |
| 3693 |  Stronghold Token SHX | US$0,005913 | -1,64% | -10,42% | - | US$316.520 | - |
| 3694 |  PicArtNFT PANFT | US$0,004160 | 7,78% | 23,80% | - | US$331.582 | - |
| 3695 |  Uniswap Finance UNFI | US$0,9605 | -32,64% | -52,32% | - | US$348.300 | - |
| 3696 |  CoinWind COW | US$1,12 | 0,94% | -1,21% | - | US$343.394 | - |
| 3697 |  Coinary Token CYT | US$0,03228 | -12,09% | -0,03% | - | US$557.762 | - |
| 3698 |  Banana.finance BANANA | US$313,50 | -1,48% | -11,88% | - | US$322.543 | - |
| 3699 |  Milky Token MILKY | US$0,007574 | 11,71% | -19,52% | - | US$528.729 | - |
| 3700 |  Astronos ASTRO | US$0,05007 | -20,62% | 0,00% | - | US$1.400.217 | - |
| 3701 |  APIDAI APIDAI | US$0,001391 | -6,15% | 0,00% | - | US$544.518 | - |
Tabel di atas menampilkan halaman 74 dari total 153 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.