Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Green Life Energy GNL | US$0,05375 | -10,97% | 70,28% | - | US$1.096.154 | - |
| 3503 |  PIDAO PID | US$45,83 | -8,54% | -43,83% | - | US$1.002.234 | - |
| 3504 |  IDK IDK | US$0,07012 | 0,12% | -0,44% | - | US$499.857 | - |
| 3505 |  Wrapped KuCoin Token WKCS | US$22,39 | -8,44% | -15,26% | - | US$498.112 | - |
| 3506 |  GranX Chain GRANX | US$0,4603 | -42,54% | -26,62% | - | US$497.744 | - |
| 3507 |  Cake Monster MONSTA | US$0,01019 | -24,21% | -43,87% | - | US$1.226.941 | - |
| 3508 |  Gains Network GNS | US$0,6310 | -3,43% | -30,44% | - | US$1.061.461 | - |
| 3509 |  XRdoge XRDOGE | US$0,0007514 | 21,43% | 1,00% | - | US$493.150 | - |
| 3510 |  Nimbus NBU | US$0,07161 | 2,67% | -10,86% | - | US$667.065 | - |
| 3511 |  Edgwin Finance EDG | US$22,49 | 0,00% | 0,00% | - | US$551.664 | - |
| 3512 |  G999 G999 | US$0,005238 | -4,13% | -10,67% | - | US$494.180 | - |
| 3513 |  PolkaFantasy XP | US$1,17 | -2,40% | -15,08% | - | US$490.364 | - |
| 3514 |  EverETH EVERETH | US$0,00000002797 | -23,23% | -63,74% | - | US$670.936 | - |
| 3515 |  MiamiCoin MIA | US$0,02510 | -4,38% | 6,83% | - | US$486.894 | - |
| 3516 |  BT.Finance BT | US$0,7673 | -24,00% | -29,70% | - | US$484.793 | - |
| 3517 |  nHBTC N0001 | US$0,3796 | 5,37% | -3,47% | - | US$485.796 | - |
| 3518 |  Avaware AVE | US$0,5127 | 1,53% | 161,28% | - | US$480.957 | - |
| 3519 |  CasinoCoin CSC | US$0,002802 | -0,81% | -27,87% | - | US$478.581 | - |
| 3520 |  Gem Guardian GEMG | US$1,03 | -3,21% | -19,55% | - | US$734.437 | - |
| 3521 |  PIggyBankDAO PB | US$54,56 | -1,48% | 0,00% | - | US$473.534 | - |
| 3522 |  LINKDOWN LINKDOWN | US$0,01556 | 17,83% | 45,81% | - | US$481.219 | - |
| 3523 |  Moonpot POTS | US$2,95 | 1,45% | 1,89% | - | US$764.168 | - |
| 3524 |  GeroWallet GERO | US$0,09990 | -7,75% | -12,28% | - | US$476.989 | - |
| 3525 |  WallStreetBets DApp WSB | US$0,01119 | -11,59% | -33,57% | - | US$497.990 | - |
| 3526 |  Proof Of Liquidity POL | US$0,1760 | -4,69% | -11,72% | - | US$467.656 | - |
| 3527 |  Cofinex CNX | US$0,1285 | -3,94% | -11,49% | - | US$470.194 | - |
| 3528 |  The HUSL HUSL | US$0,8061 | -1,47% | -41,08% | - | US$472.986 | - |
| 3529 |  MoneydefiSwap MSD | US$0,03176 | -14,29% | -13,29% | - | US$450.947 | - |
| 3530 |  Brazil National Fan Token BFT | US$0,4511 | -3,19% | -7,11% | - | US$480.047 | - |
| 3531 |  FOMO Chronicles Manga OTAKU | US$0,02004 | -33,79% | -56,09% | - | US$528.058 | - |
| 3532 |  MARS4 MARS4 | US$0,04293 | -12,02% | -18,39% | - | US$462.025 | - |
| 3533 |  Zelwin ZLW | US$2,23 | -5,95% | -21,55% | - | US$498.513 | - |
| 3534 |  Liquid Collectibles LICO | US$0,3411 | -10,24% | -31,57% | - | US$1.439.916 | - |
| 3535 |  MaticLaunch MTCL | US$0,4165 | 74,70% | -1,47% | - | US$470.754 | - |
| 3536 |  Diamond Boyz Coin DBZ | US$0,02530 | -19,56% | -40,24% | - | US$620.890 | - |
| 3537 |  Golden Ball GLB | US$0,00002597 | -6,47% | 1,09% | - | US$1.285.782 | - |
| 3538 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,2572 | -13,42% | 58,98% | - | US$561.490 | - |
| 3539 |  Cyclos CYS | US$1,56 | -4,12% | -28,76% | - | US$450.448 | - |
| 3540 |  dHealth DHP | US$0,08240 | -2,52% | -45,83% | - | US$449.104 | - |
| 3541 |  PalGold PALG | US$0,2135 | -14,86% | -61,72% | - | US$450.396 | - |
| 3542 |  Wojak Finance WOJ | US$0,06251 | 3,71% | -1,91% | - | US$643.399 | - |
| 3543 |  Bankless DAO BANK | US$0,1015 | 4,40% | 10,40% | - | US$443.508 | - |
| 3544 |  DogeGF DOGEGF | US$0,000000002010 | -21,25% | -3,87% | - | US$611.011 | - |
| 3545 |  Elk Finance ELK | US$2,87 | 2,24% | 1,18% | - | US$444.704 | - |
| 3546 |  Megatech MGT | US$0,003802 | -44,97% | -62,72% | - | US$439.093 | - |
| 3547 |  Ethereum Eagle EGL | US$0,06124 | -4,12% | -9,45% | - | US$437.568 | - |
| 3548 |  EOSDOWN EOSDOWN | US$0,0004001 | 6,16% | 38,74% | - | US$454.941 | - |
| 3549 |  TrusterCoin TSC | US$0,01375 | -15,39% | -23,52% | - | US$608.963 | - |
| 3550 |  Starpunk SRP | US$0,8249 | 2,45% | 30,71% | - | US$978.869 | - |
| 3551 |  Green Climate World WGC | US$0,9381 | -5,01% | -13,27% | - | US$436.524 | - |
Tabel di atas menampilkan halaman 71 dari total 153 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.