Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Manifold Finance FOLD | US$47,27 | -4,32% | 13,37% | - | US$409.328 | - |
| 3603 |  SafeCap Token SFC | US$0,001984 | -3,03% | -39,44% | - | US$381.199 | - |
| 3604 |  Shira inu SHR | US$0,000000000005 | -6,47% | 0,00% | - | US$388.165 | - |
| 3605 |  ZeroHybrid Network ZHT | US$0,02406 | -19,87% | 43,15% | - | US$397.219 | - |
| 3606 |  AEN Smart Token AENS | US$0,003388 | -3,79% | -6,14% | - | US$387.300 | - |
| 3607 |  ShibaZilla SHIBZ | US$0,000000001576 | 34,02% | 96,35% | - | US$2.374.448 | - |
| 3608 |  Lien LIEN | US$2,90 | -6,18% | -21,56% | - | US$386.639 | - |
| 3609 |  Probably Nothing PN | US$0,000004062 | -33,17% | -59,60% | - | US$383.915 | - |
| 3610 |  LuxFi LXF | US$0,2099 | 20,27% | 17,80% | - | US$385.593 | - |
| 3611 |  HarmonyPad HPAD | US$0,02516 | 3,18% | -55,85% | - | US$416.121 | - |
| 3612 |  Chainbing CBG | US$0,1110 | 0,65% | 0,32% | - | US$385.543 | - |
| 3613 |  SmartLOX SMARTLOX | US$0,007136 | 3,66% | -38,22% | - | US$386.532 | - |
| 3614 |  Hanu Yokia HANU | US$0,000007576 | -3,01% | -18,81% | - | US$807.123 | - |
| 3615 |  NFT STARS NFTS | US$1,55 | 0,01% | -2,30% | - | US$736.198 | - |
| 3616 |  TSA NFT TSA | US$0,01400 | -14,96% | -36,62% | - | US$396.286 | - |
| 3617 |  Quid Ika QUID | US$0,04718 | 1,51% | -15,51% | - | US$380.800 | - |
| 3618 |  ShibaBNB.org SHIBABNB | US$0,000000002312 | -7,84% | 0,00% | - | US$635.121 | - |
| 3619 |  Loud Market LOUD | US$0,09226 | -18,18% | -13,39% | - | US$453.370 | - |
| 3620 |  KICK.IO KICK | US$0,1080 | -12,66% | -13,90% | - | US$376.153 | - |
| 3621 |  Militia Games MILIT | US$0,4803 | 12,10% | -11,92% | - | US$736.495 | - |
| 3622 |  Echoin EC | US$0,006073 | -2,55% | -16,25% | - | US$375.203 | - |
| 3623 |  NEXTYPE NT | US$0,1672 | -0,81% | 1,05% | - | US$557.268 | - |
| 3624 |  DNFT Protocol DNF | US$0,1116 | -9,37% | -7,19% | - | US$374.355 | - |
| 3625 |  Teddy Cash TEDDY | US$0,3001 | -15,07% | -8,17% | - | US$340.457 | - |
| 3626 |  Raptoreum RTM | US$0,04190 | -10,22% | -32,10% | - | US$369.008 | - |
| 3627 |  Qubit QBT | US$0,03317 | -3,59% | -39,86% | - | US$900.303 | - |
| 3628 |  Evanesco Network EVA | US$0,03293 | -8,30% | -7,53% | - | US$368.201 | - |
| 3629 |  handleFOREX FOREX | US$0,09149 | -19,86% | -32,36% | - | US$368.411 | - |
| 3630 |  Duel Network DUEL | US$0,1840 | 48,75% | 68,28% | - | US$423.863 | - |
| 3631 |  Blue Baikal BBC | US$0,0001395 | -1,70% | 0,39% | - | US$364.019 | - |
| 3632 |  EVRYNET EVRY | US$0,3142 | -9,59% | -21,69% | - | US$383.976 | - |
| 3633 |  MintySwap MINTYS | US$0,09965 | 26,73% | 26,11% | - | US$364.852 | - |
| 3634 |  Cryptex Finance CTX | US$20,10 | 0,72% | 17,95% | - | US$364.068 | - |
| 3635 |  JOJO JOJO | US$0,0006753 | -6,12% | -11,84% | - | US$750.156 | - |
| 3636 |  PureFi Protocol UFI | US$0,3588 | -9,61% | 111,51% | - | US$1.116.535 | - |
| 3637 |  Steam Exchange STEAMX | US$0,0002441 | 0,62% | 21,29% | - | US$574.801 | - |
| 3638 |  XTZDOWN XTZDOWN | US$3,19 | 8,20% | 23,21% | - | US$357.609 | - |
| 3639 |  MeetPle MPT | US$0,1165 | -8,80% | -65,00% | - | US$359.495 | - |
| 3640 |  VAIOT VAI | US$0,3985 | -8,45% | -21,77% | - | US$359.668 | - |
| 3641 |  The Three Kingdoms TTK | US$0,2169 | -5,45% | 6,10% | - | US$802.292 | - |
| 3642 |  Wraith Protocol WRAITH | US$0,0000002101 | -16,06% | -32,11% | - | US$1.039.182 | - |
| 3643 |  Elonomics $ELONOM | US$0,5356 | 537,64% | -58,32% | - | US$650.207 | - |
| 3644 |  DeSpace Protocol DES | US$0,3813 | -8,13% | -23,32% | - | US$442.175 | - |
| 3645 |  Flurry Finance FLURRY | US$0,004442 | -2,73% | -16,14% | - | US$368.320 | - |
| 3646 |  DxSale Network SALE | US$1,34 | -5,73% | -14,52% | - | US$519.250 | - |
| 3647 |  NFTrade NFTD | US$0,5496 | 4,91% | 16,85% | - | US$435.929 | - |
| 3648 |  Dukecoin DKC | US$0,04329 | 37,36% | 33,77% | - | US$368.756 | - |
| 3649 |  The Philosophers Stone TPOS | US$1,89 | -12,92% | -2,97% | - | US$700.631 | - |
| 3650 |  Batman BATMAN | US$0,00005738 | -21,93% | -32,47% | - | US$356.324 | - |
| 3651 |  Smile Coin SMILE | US$0,008294 | -8,53% | -12,04% | - | US$353.195 | - |
Tabel di atas menampilkan halaman 73 dari total 153 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.