Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  EDDASwap EDDA | US$798,23 | -0,65% | -6,85% | - | US$282.320 | - |
| 3753 |  Megastarz MEG | US$0,05491 | 0,00% | 0,00% | - | US$292.936 | - |
| 3754 |  Hodler Heroes NFT HHNFT | US$0,01022 | 0,77% | 535,24% | - | US$708.096 | - |
| 3755 |  BabyDoge ETH BABYDOGE | US$0,000000005757 | 9,98% | -61,13% | - | US$305.007 | - |
| 3756 |  Shibaverse VERSE | US$0,02902 | -9,78% | -32,65% | - | US$280.504 | - |
| 3757 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006232 | -2,73% | -10,97% | - | US$278.711 | - |
| 3758 |  Etherlite ETL | US$0,01131 | 2,92% | 0,08% | - | US$280.614 | - |
| 3759 |  LBK LBK | US$0,03213 | 3,17% | 18,19% | - | US$277.764 | - |
| 3760 |  SYA x Flooz SYA | US$0,0000001303 | -4,85% | -14,84% | - | US$484.696 | - |
| 3761 |  Yobit Token YO | US$3.180,16 | -4,49% | -11,00% | - | US$280.037 | - |
| 3762 |  BitShiba SHIBA | US$0,0000001266 | -15,10% | -14,74% | - | US$858.284 | - |
| 3763 |  Satoru Inu SATO | US$0,00000009055 | -18,19% | 0,00% | - | US$289.538 | - |
| 3764 |  Planet Sandbox PSB | US$0,6769 | -13,82% | 0,16% | - | US$940.492 | - |
| 3765 |  Salary SLR | US$4,54 | 21,67% | 0,00% | - | US$450.081 | - |
| 3766 |  Hive Dollar HBD | US$0,9843 | 1,03% | 1,12% | - | US$268.622 | - |
| 3767 |  CoinsPaid CPD | US$0,06115 | -4,21% | 11,03% | - | US$337.746 | - |
| 3768 |  The Monopolist MONO | US$0,09026 | 0,75% | -19,84% | - | US$757.706 | - |
| 3769 |  KEY KEY | US$0,0004657 | -14,15% | 24,67% | - | US$269.073 | - |
| 3770 |  COGIVERSE COGI | US$0,3857 | -16,57% | -20,01% | - | US$536.498 | - |
| 3771 |  Divergence DIVER | US$0,1941 | -6,31% | -8,93% | - | US$271.334 | - |
| 3772 |  Vow VOW | US$0,6503 | -3,69% | -1,20% | - | US$272.482 | - |
| 3773 |  Saint Inu SAINT | US$0,00001454 | 36,42% | -34,50% | - | US$299.601 | - |
| 3774 |  TopChain TOPC | US$0,001716 | -3,80% | -2,87% | - | US$270.771 | - |
| 3775 |  Conscious Value Network CVNT | US$1,46 | -3,08% | -33,85% | - | US$265.773 | - |
| 3776 |  Railgun RAIL | US$1,06 | -4,18% | -10,68% | - | US$268.459 | - |
| 3777 |  Exchange Union XUC | US$0,1237 | -2,41% | 7,49% | - | US$269.430 | - |
| 3778 |  HBTC Captain Token HBC | US$2,08 | -3,95% | -19,23% | - | US$261.688 | - |
| 3779 |  HOPPY HOP | US$0,0000001035 | -14,24% | -18,10% | - | US$404.221 | - |
| 3780 |  Flokimooni FLOKIM | US$0,000002679 | -3,39% | 10,34% | - | US$850.827 | - |
| 3781 |  HeroVerse HER | US$0,09983 | -9,73% | -24,02% | - | US$660.161 | - |
| 3782 |  Envelop NIFTSY | US$0,04597 | -8,46% | -9,02% | - | US$262.334 | - |
| 3783 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,22 | -4,57% | -10,67% | - | US$267.493 | - |
| 3784 |  Doont Buy DBUY | US$0,03267 | -6,99% | -18,22% | - | US$262.236 | - |
| 3785 |  CrypterToken CRYPT | US$0,00000001606 | -18,46% | -28,75% | - | US$667.835 | - |
| 3786 |  DefiCliq CLIQ | US$0,03130 | -6,72% | -9,45% | - | US$257.483 | - |
| 3787 |  Your Future Exchange YFX | US$0,1131 | 4,64% | -4,75% | - | US$259.474 | - |
| 3788 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001877 | -4,49% | -31,58% | - | US$325.631 | - |
| 3789 |  MoonLift Protocol MLTPX | US$0,0001568 | 9,18% | 35,96% | - | US$277.204 | - |
| 3790 |  Gains Associates GAINS | US$0,7780 | -7,52% | -30,09% | - | US$282.254 | - |
| 3791 |  Nobility NBL | US$0,001054 | -3,48% | -12,73% | - | US$539.661 | - |
| 3792 |  CFX Quantum CFXQ | US$0,03255 | -3,44% | -14,80% | - | US$256.047 | - |
| 3793 |  3X Long Sushi Token SUSHIBULL | US$0,00003919 | -18,25% | -54,11% | - | US$258.640 | - |
| 3794 |  BIXBCOIN BIXB | US$23,91 | -3,31% | -11,76% | - | US$316.297 | - |
| 3795 |  Stabilize USD SUSD | US$1,02 | 2,37% | -1,37% | - | US$256.213 | - |
| 3796 |  BITGATTI BITGATTI | US$0,000000000763 | 3,73% | -18,96% | - | US$265.238 | - |
| 3797 |  Santa Coin SANTA | US$0,00000002538 | -7,52% | 112,20% | - | US$576.769 | - |
| 3798 |  Million MM | US$24,82 | 1,43% | -6,96% | - | US$316.971 | - |
| 3799 |  CyOp Protocol CYOP | US$0,00000001349 | 0,00% | 0,00% | - | US$260.010 | - |
| 3800 |  Footie Plus FOOTIE | US$0,004351 | 22,05% | 1,74% | - | US$258.911 | - |
| 3801 |  Gorilla Diamond GDT | US$0,00000001435 | 1,27% | -3,02% | - | US$264.883 | - |
Tabel di atas menampilkan halaman 76 dari total 153 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.