Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  we love gm GM | US$0,0007478 | -2,46% | -2,58% | - | US$394.899 | - |
| 3703 |  Let's Go Brandon! FJB | US$0,002085 | -4,54% | -3,44% | - | US$511.966 | - |
| 3704 |  Nimbus Governance Token GNBU | US$0,2698 | -6,73% | -18,94% | - | US$422.659 | - |
| 3705 |  BitBook BBT | US$0,007674 | -6,70% | -13,18% | - | US$312.575 | - |
| 3706 |  TCGCoin 2.0 TCG2 | US$0,3008 | -5,08% | 12,58% | - | US$745.815 | - |
| 3707 |  WeStarter WAR | US$0,3379 | 21,42% | 34,47% | - | US$312.513 | - |
| 3708 |  MetaCat METACAT | US$0,008299 | -13,25% | 10,37% | - | US$311.852 | - |
| 3709 |  Rici Elon RICI | US$0,0009436 | -10,22% | 0,00% | - | US$859.111 | - |
| 3710 |  dAppstore DAPPX | US$0,05253 | -0,62% | -18,23% | - | US$310.064 | - |
| 3711 |  Electric Cash ELCASH | US$20,05 | -3,55% | -7,96% | - | US$308.478 | - |
| 3712 |  CrossSwap CSWAP | US$0,4397 | -13,96% | -26,08% | - | US$533.924 | - |
| 3713 |  Crypto Raiders AURUM | US$0,02684 | 4,31% | 6,43% | - | US$309.763 | - |
| 3714 |  Funder One Capital FUNDX | US$1.984,54 | -3,35% | -13,02% | - | US$307.190 | - |
| 3715 |  Arcona ARCONA | US$1,20 | -14,31% | 24,25% | - | US$493.413 | - |
| 3716 |  3X Long Theta Network Token THETABULL | US$38,22 | -26,54% | -28,09% | - | US$311.407 | - |
| 3717 |  Metis MTS | US$0,007092 | -7,21% | 5,44% | - | US$572.593 | - |
| 3718 |  Atlantis Loans ATL | US$22,71 | -6,32% | -20,36% | - | US$871.849 | - |
| 3719 |  TEN TENFI | US$0,1853 | -0,10% | 49,04% | - | US$578.388 | - |
| 3720 |  Decentralized Social DESO | US$92,25 | 1,49% | 19,11% | - | US$304.715 | - |
| 3721 |  Ethereum Lightning ETLT | US$0,2613 | -3,66% | -7,67% | - | US$302.606 | - |
| 3722 |  Holdex Finance HOLDEX | US$0,1708 | 1,02% | -10,47% | - | US$300.924 | - |
| 3723 |  EtherSmart ETM | US$0,04302 | -10,48% | -52,72% | - | US$300.330 | - |
| 3724 |  Wrapped ECOMI WOMI | US$0,006546 | -3,52% | -6,52% | - | US$288.766 | - |
| 3725 |  UltimoGG ULTGG | US$0,000000005701 | -13,68% | -12,82% | - | US$320.915 | - |
| 3726 |  SPACELINK SPLINK | US$0,000000001604 | 0,00% | 0,00% | - | US$298.650 | - |
| 3727 |  pSTAKE Staked ATOM STKATOM | US$28,00 | -2,63% | -13,08% | - | US$297.939 | - |
| 3728 |  SAFEGAME CASH SGC | US$0,000000008587 | 0,00% | 0,00% | - | US$327.330 | - |
| 3729 |  Buu Inu BUU | US$0,000007919 | -62,48% | 0,00% | - | US$297.209 | - |
| 3730 |  FNDZ FNDZ | US$0,9460 | -5,20% | -20,36% | - | US$449.223 | - |
| 3731 |  NFT Starter NST | US$0,000007354 | 3,44% | -45,89% | - | US$311.821 | - |
| 3732 |  CZFarm CZF | US$0,00001500 | -35,47% | 316,32% | - | US$939.074 | - |
| 3733 |  Vetter Token VETTER | US$0,01192 | -13,21% | -3,27% | - | US$466.394 | - |
| 3734 |  Siren SI | US$0,9524 | -10,58% | 115,15% | - | US$306.394 | - |
| 3735 |  Rabbit Finance RABBIT | US$0,03277 | 0,05% | -31,95% | - | US$527.871 | - |
| 3736 |  Octopus Protocol OPS | US$0,07072 | -12,92% | -28,75% | - | US$293.166 | - |
| 3737 |  Hero Inu HEROS | US$0,000000000062 | -23,44% | 0,00% | - | US$293.712 | - |
| 3738 |  Altrucoin ALTRUCOIN | US$0,000000003325 | -8,33% | -42,75% | - | US$293.171 | - |
| 3739 |  Decimal DEL | US$0,2730 | -2,53% | 0,93% | - | US$299.880 | - |
| 3740 |  XLMDOWN XLMDOWN | US$3,70 | 4,00% | 13,38% | - | US$278.015 | - |
| 3741 |  Baby Meta BABYMETA | US$0,000000004914 | -20,93% | 0,00% | - | US$794.560 | - |
| 3742 |  Greed GREED | US$0,01092 | -2,39% | -17,89% | - | US$313.053 | - |
| 3743 |  GAMI World GAMI | US$2,91 | -10,39% | -23,08% | - | US$332.987 | - |
| 3744 |  The Tokenized Bitcoin imBTC | US$55.759,50 | -4,52% | -12,52% | - | US$287.618 | - |
| 3745 |  EMOGI Network LOL | US$0,0003621 | -5,33% | -13,99% | - | US$288.994 | - |
| 3746 |  PowerInu POWERINU | US$0,0000004786 | 0,00% | 0,00% | - | US$454.737 | - |
| 3747 |  Quartz QUARTZ | US$7,34 | -7,28% | 48,68% | - | US$285.696 | - |
| 3748 |  UNION Protocol Governance Token UNN | US$0,01030 | -6,22% | 9,00% | - | US$284.566 | - |
| 3749 |  SocialGood SG | US$0,9703 | -1,37% | 28,18% | - | US$284.754 | - |
| 3750 |  Themis MIS | US$0,3092 | 4,63% | -36,90% | - | US$294.913 | - |
| 3751 |  HakunaMatata (new) HKUN | US$0,0009288 | -22,79% | -42,81% | - | US$307.668 | - |
Tabel di atas menampilkan halaman 75 dari total 153 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.