Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  tBTC TBTC | US$56.456,73 | -4,27% | -14,82% | - | US$167.054 | - |
| 4003 |  3X Long Ethereum Classic Token ETCBULL | US$3,51 | -10,36% | -36,37% | - | US$163.909 | - |
| 4004 |  Paralink Network PARA | US$0,03767 | -2,43% | -29,56% | - | US$371.499 | - |
| 4005 |  CheckDot CDT | US$0,1986 | 10,02% | -32,63% | - | US$415.849 | - |
| 4006 |  Babylons BABI | US$0,1303 | -5,18% | -24,93% | - | US$358.272 | - |
| 4007 |  Golden Token GOLD | US$0,009594 | -0,24% | -9,56% | - | US$162.032 | - |
| 4008 |  Giftedhands GHD | US$0,001262 | 7,00% | -8,83% | - | US$164.185 | - |
| 4009 |  Boring Protocol BOP | US$0,06411 | -0,83% | -12,42% | - | US$161.710 | - |
| 4010 |  Crosschain IOTX CIOTX | US$0,1877 | -14,12% | -7,59% | - | US$284.496 | - |
| 4011 |  Vention VENTION | US$0,01391 | 15,55% | 133,55% | - | US$411.810 | - |
| 4012 |  GridZone.io ZONE | US$1,83 | -10,32% | 40,22% | - | US$159.716 | - |
| 4013 |  Hope HOPE | US$0,0003272 | 25,67% | -7,32% | - | US$157.816 | - |
| 4014 |  RoboFi VICS | US$0,4290 | -2,55% | -3,09% | - | US$158.604 | - |
| 4015 |  KogeCoin.io KOGECOIN | US$0,1292 | -0,77% | -28,91% | - | US$274.164 | - |
| 4016 |  April APRIL | US$0,06357 | 4,74% | 217,34% | - | US$406.370 | - |
| 4017 |  Zyro ZYRO | US$0,02190 | -23,14% | -46,04% | - | US$157.738 | - |
| 4018 |  8Bit Doge BITD | US$0,001646 | -18,69% | -29,03% | - | US$190.501 | - |
| 4019 |  Bistroo BIST | US$0,1625 | -19,10% | -22,68% | - | US$180.387 | - |
| 4020 |  Busy DAO BUSY | US$0,02420 | -0,32% | 3,35% | - | US$157.503 | - |
| 4021 |  Bincentive BCNT | US$0,05726 | -0,35% | 13,68% | - | US$157.255 | - |
| 4022 |  Sentiment Token SENT | US$0,04997 | -15,83% | -29,35% | - | US$156.074 | - |
| 4023 |  Based Gold BGLD | US$0,01790 | 2,46% | -29,65% | - | US$157.682 | - |
| 4024 |  Facebook tokenized stock FTX FB | US$340,59 | -1,74% | -2,15% | - | US$155.901 | - |
| 4025 |  CryptoXpress XPRESS | US$4,55 | -10,79% | 0,00% | - | US$229.016 | - |
| 4026 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,83 | -8,34% | 1,72% | - | US$154.660 | - |
| 4027 |  ArchAngel Token ARCHA | US$0,000000000664 | -25,15% | -50,08% | - | US$154.246 | - |
| 4028 |  Dogira DOGIRA | US$0,01607 | -6,71% | 4,29% | - | US$178.535 | - |
| 4029 |  GOLDMONEY GDM | US$0,000003320 | -42,83% | -64,48% | - | US$154.349 | - |
| 4030 |  Premia PREMIA | US$2,56 | 1,53% | -22,63% | - | US$154.733 | - |
| 4031 |  Flourishing AI AI | US$0,2796 | -5,94% | -14,72% | - | US$308.780 | - |
| 4032 |  Solyard Finance YARD | US$0,02012 | -0,34% | -57,79% | - | US$154.243 | - |
| 4033 |  Scientia SCIE | US$0,06127 | 140,52% | 0,00% | - | US$466.666 | - |
| 4034 |  Goldblock GBK | US$0,0005243 | -1,95% | -0,70% | - | US$154.938 | - |
| 4035 |  Akropolis Delphi ADEL | US$0,05019 | -2,81% | -5,00% | - | US$153.342 | - |
| 4036 |  Prostarter PROT | US$0,1501 | -5,10% | 47,71% | - | US$151.109 | - |
| 4037 |  DataHighway DHX | US$6,25 | -12,81% | -42,78% | - | US$152.423 | - |
| 4038 |  DFX Finance DFX | US$2,15 | -4,11% | -19,65% | - | US$157.919 | - |
| 4039 |  Tracer DAO TCR | US$0,3255 | -12,71% | -25,23% | - | US$151.132 | - |
| 4040 |  Zoe Cash ZOE | US$0,1295 | -0,97% | -11,15% | - | US$149.634 | - |
| 4041 |  CATO CATO | US$0,03864 | -13,52% | 25,30% | - | US$149.995 | - |
| 4042 |  Good Bridging GB | US$0,3021 | 0,21% | 35,63% | - | US$152.571 | - |
| 4043 |  Axus Coin Project AXUS | US$0,02722 | 0,00% | 0,00% | - | US$150.721 | - |
| 4044 |  Blockcloud BLOC | US$0,0005861 | -25,63% | -17,98% | - | US$155.166 | - |
| 4045 |  Taxa Token TXT | US$0,006140 | -2,67% | -13,95% | - | US$150.525 | - |
| 4046 |  Capital.Finance CAP | US$31,60 | -0,35% | 0,10% | - | US$151.650 | - |
| 4047 |  3x Long EOS Token EOSBULL | US$0,0003739 | -8,13% | -41,58% | - | US$153.021 | - |
| 4048 |  Blue Floki Inu BLUEFLOKI | US$0,000000004043 | -24,15% | 0,00% | - | US$690.522 | - |
| 4049 |  Jet Protocol JET | US$0,4390 | -5,19% | -13,19% | - | US$149.270 | - |
| 4050 |  Infinity Token IT | US$0,005059 | 2,58% | 137,34% | - | US$150.114 | - |
| 4051 |  Tanks For Playing TANKS | US$0,01450 | -17,45% | -19,88% | - | US$233.333 | - |
Tabel di atas menampilkan halaman 81 dari total 153 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.