Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  BSC MemePad BSCM | US$0,02389 | -11,79% | -9,95% | - | US$119.726 | - |
| 4603 |  Xiglute Coin XGC | US$0,000001603 | 37,29% | 90,85% | - | US$68.607,30 | - |
| 4604 |  Cycle Finance CYCLE | US$19,91 | 3,27% | 7,54% | - | US$62.526,06 | - |
| 4605 |  1x Short Bitcoin Token HEDGE | US$74,02 | 3,88% | 11,79% | - | US$62.503,98 | - |
| 4606 |  GuitarSwap GUT | US$0,02024 | 1,50% | -10,00% | - | US$115.899 | - |
| 4607 |  Bamboo Coin BMBO | US$0,00006844 | -8,78% | -18,33% | - | US$62.009,65 | - |
| 4608 |  Keanu Inu KEANU | US$0,000000000074 | 7,11% | -21,27% | - | US$63.995,44 | - |
| 4609 |  Nyan Finance NYAN | US$3,81 | -1,62% | -13,56% | - | US$62.822,34 | - |
| 4610 |  Reserve RSV | US$1,00 | 0,42% | 0,21% | - | US$46.218,39 | - |
| 4611 |  BNBeer BNBEER | US$0,000000001330 | -31,83% | -70,01% | - | US$82.671,19 | - |
| 4612 |  NFTStyle NFTSTYLE | US$0,000000005210 | 98,16% | 197,00% | - | US$108.678 | - |
| 4613 |  Force For Fast FFF | US$0,002358 | -15,10% | -49,37% | - | US$61.905,24 | - |
| 4614 |  The Mars Shiba MARSSHIBA | US$0,000000000003 | -13,73% | -36,66% | - | US$111.462 | - |
| 4615 |  Eleven Finance ELE | US$0,4459 | -12,25% | -29,22% | - | US$76.154,29 | - |
| 4616 |  Lonelyfans LOF | US$0,000000002577 | -16,67% | -29,36% | - | US$73.522,16 | - |
| 4617 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -5,11% | -41,02% | - | US$158.717 | - |
| 4618 |  Coinversation CTO | US$0,5072 | -9,17% | 0,00% | - | US$60.875,61 | - |
| 4619 |  MMACOIN MMA | US$0,0006083 | -1,78% | -9,52% | - | US$64.571,13 | - |
| 4620 |  Coral Swap CORAL | US$0,1712 | 15,14% | 9,90% | - | US$60.871,30 | - |
| 4621 |  Baby CateCoin BABYCATE | US$0,000000003719 | -11,78% | 0,00% | - | US$124.248 | - |
| 4622 |  CardanoEvo CEVO | US$0,00004792 | -12,08% | 3,94% | - | US$150.339 | - |
| 4623 |  DeFiPie PIE | US$0,01672 | 5,33% | -11,31% | - | US$60.477,94 | - |
| 4624 |  BNS Token BNS | US$0,1389 | -1,33% | -2,58% | - | US$60.631,64 | - |
| 4625 |  Dcoin Token DT | US$0,007978 | 1,76% | 19,01% | - | US$60.441,10 | - |
| 4626 |  Booster BOOST | US$0,000000001573 | -17,26% | -35,40% | - | US$74.395,16 | - |
| 4627 |  MGC Token MGC | US$0,001951 | -1,98% | -4,44% | - | US$60.831,40 | - |
| 4628 |  RBX RBX | US$0,2114 | -6,66% | -33,76% | - | US$71.758,81 | - |
| 4629 |  ChilliSwap CHLI | US$0,1351 | 3,17% | 5,60% | - | US$59.864,68 | - |
| 4630 |  Ultimate Nft UNFT | US$0,007322 | -4,76% | 110,40% | - | US$59.799,73 | - |
| 4631 |  Polyroll ROLL | US$0,02162 | 2,91% | -11,79% | - | US$59.594,66 | - |
| 4632 |  SaitamaX SAITAX | US$0,000000005325 | -42,32% | -69,86% | - | US$59.382,86 | - |
| 4633 |  InfinityCake INCAKE | US$0,0000002067 | 1,39% | 0,94% | - | US$60.973,87 | - |
| 4634 |  Akoin AKN | US$0,1615 | -0,39% | -3,37% | - | US$59.093,65 | - |
| 4635 |  Moon Sack SACK | US$0,00001567 | 15,66% | 0,00% | - | US$58.982,26 | - |
| 4636 |  Secured MoonRat Token SMRAT | US$0,000000004073 | -8,87% | -13,09% | - | US$58.755,85 | - |
| 4637 |  Pub Finance PINT | US$0,8880 | -8,73% | -19,61% | - | US$58.970,48 | - |
| 4638 |  Golden Doge GDOGE | US$0,000000000039 | -2,04% | -5,66% | - | US$78.145,05 | - |
| 4639 |  SolanaSail SAIL | US$0,1483 | -3,28% | -24,92% | - | US$59.063,17 | - |
| 4640 |  Morpher MPH | US$0,02718 | -7,61% | -14,88% | - | US$59.307,61 | - |
| 4641 |  Titania Token TITANIA | US$0,000000000019 | -16,67% | 0,00% | - | US$530.572 | - |
| 4642 |  Sound BSC SOUND | US$0,00001096 | -7,30% | -60,33% | - | US$183.225 | - |
| 4643 |  Panda Multiverse PNDMLV | US$0,00005513 | -15,50% | 0,00% | - | US$140.298 | - |
| 4644 |  Minifootball MINIFOOTBALL | US$0,000000000106 | -7,46% | -15,08% | - | US$151.304 | - |
| 4645 |  Zasset zUSD ZUSD | US$0,7954 | -4,38% | -7,47% | - | US$58.152,52 | - |
| 4646 |  Candela Coin CLA | US$0,02061 | 9,49% | 13,87% | - | US$58.692,94 | - |
| 4647 |  Jejudoge JEJUDOGE | US$0,000000001207 | -11,59% | -30,49% | - | US$59.039,55 | - |
| 4648 |  Influencer IMI | US$0,06531 | -43,71% | 19,90% | - | US$57.892,06 | - |
| 4649 |  Panda Inu PANDA | US$0,000002170 | -2,09% | -17,07% | - | US$57.858,57 | - |
| 4650 |  Zinari ZINA | US$0,00003873 | -1,36% | 0,10% | - | US$57.762,13 | - |
| 4651 |  Chicken KFC | US$12,30 | 4,59% | -7,28% | - | US$57.624,17 | - |
Tabel di atas menampilkan halaman 93 dari total 153 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.