Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  JPool Staking Pool Token JSOL | US$218,10 | 0,00% | 0,00% | - | US$49.382,19 | - |
| 4754 |  DeMon Token DMZ | US$0,4469 | -3,21% | -17,34% | - | US$49.554,22 | - |
| 4755 |  Moma Protocol MOMAT | US$0,08604 | 8,23% | 7,02% | - | US$51.359,85 | - |
| 4756 |  Equilibrium Games EQ | US$0,2301 | -6,76% | -10,11% | - | US$49.499,27 | - |
| 4757 |  PokeDX PDX | US$0,1106 | -2,96% | -26,12% | - | US$68.413,30 | - |
| 4758 |  Bitcashpay (new) BCP | US$0,06938 | 9,05% | 29,75% | - | US$112.090 | - |
| 4759 |  Yield Parrot LORY | US$0,5995 | -0,73% | -3,22% | - | US$80.497,71 | - |
| 4760 |  Plugin PLI | US$0,5066 | 3,26% | -0,66% | - | US$49.371,62 | - |
| 4761 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -16,65% | -32,22% | - | US$81.742,97 | - |
| 4762 |  Big Dog Coin BDOG | US$0,00000009458 | -3,01% | 0,00% | - | US$86.480,34 | - |
| 4763 |  Medicalveda MVEDA | US$0,01437 | -2,59% | -9,06% | - | US$49.538,76 | - |
| 4764 |  Rivex RVX | US$0,01883 | -2,80% | -16,07% | - | US$49.424,00 | - |
| 4765 |  Baby Cake BABYCAKE | US$0,00005888 | -5,49% | -35,94% | - | US$102.623 | - |
| 4766 |  WINDOGE95 WNDG95 | US$0,003010 | -38,82% | -69,21% | - | US$89.864,99 | - |
| 4767 |  XGOLD COIN XGOLD | US$0,03365 | -10,05% | -7,84% | - | US$49.256,93 | - |
| 4768 |  gotEM GOTEM | US$0,01511 | -2,97% | -57,02% | - | US$79.018,95 | - |
| 4769 |  MobiFi MoFi | US$0,06629 | -9,94% | -33,43% | - | US$48.930,71 | - |
| 4770 |  Valkyrio VALK | US$0,02787 | 0,98% | -21,62% | - | US$85.939,02 | - |
| 4771 |  Polkally KALLY | US$0,02094 | -2,51% | -2,56% | - | US$48.433,25 | - |
| 4772 |  Aloha ALOHA | US$0,02153 | -4,99% | -14,70% | - | US$48.287,71 | - |
| 4773 |  ElonTech ETCH | US$0,000007197 | -9,02% | -26,06% | - | US$93.962,85 | - |
| 4774 |  ZillaMatrix ZMAX | US$0,000000000000 | -14,76% | -60,93% | - | US$153.024 | - |
| 4775 |  Jinbi Token JNB | US$874,85 | 0,21% | 13,05% | - | US$48.442,85 | - |
| 4776 |  Mixin XIN | US$514,83 | -3,25% | -6,01% | - | US$48.182,59 | - |
| 4777 |  CheeseSwap CHS | US$0,1505 | 32,91% | 1,69% | - | US$49.102,71 | - |
| 4778 |  Finance.Vote FVT | US$0,02031 | -8,66% | -12,15% | - | US$48.037,91 | - |
| 4779 |  Alpha5 A5T | US$0,06010 | 10,86% | -13,68% | - | US$48.932,65 | - |
| 4780 |  CryptoBay BAY | US$0,06556 | -9,92% | -17,84% | - | US$63.960,13 | - |
| 4781 |  ZORT ZORT | US$0,007844 | -1,83% | -11,66% | - | US$47.805,52 | - |
| 4782 |  Nominex Token NMX | US$1,52 | -0,75% | -9,21% | - | US$90.368,01 | - |
| 4783 |  Starname IOV | US$0,04480 | 8,34% | 8,90% | - | US$46.928,73 | - |
| 4784 |  Retire Token RETIRE | US$4,55 | -28,73% | -77,91% | - | US$89.606,45 | - |
| 4785 |  BlueSparrow Token BLUESPARROW | US$0,000000000266 | 5,19% | 15,94% | - | US$47.707,67 | - |
| 4786 |  GameStop tokenized stock FTX GME | US$243,76 | 6,20% | 17,49% | - | US$205.318 | - |
| 4787 |  PUML Better Health PUML | US$0,04774 | -0,87% | 5,37% | - | US$47.618,85 | - |
| 4788 |  FlavorsBSC FLVR | US$0,006140 | 6,05% | 7,07% | - | US$68.477,51 | - |
| 4789 |  American Shiba USHIBA | US$0,000000000096 | 2,76% | 4,45% | - | US$47.327,20 | - |
| 4790 |  CircleSwap CIR | US$0,3719 | -10,74% | -13,90% | - | US$47.657,91 | - |
| 4791 |  Sensible.Finance SENSI | US$0,00000002583 | -12,81% | -41,02% | - | US$65.896,92 | - |
| 4792 |  Frenchie Network FREN | US$0,000003170 | -7,56% | -17,49% | - | US$63.021,55 | - |
| 4793 |  Kindness For Soul $KFS | US$12,87 | 10,09% | 0,00% | - | US$77.614,79 | - |
| 4794 |  AutoCrypto AU | US$0,1160 | -7,24% | -23,67% | - | US$93.132,65 | - |
| 4795 |  bDollar BDO | US$0,02028 | 8,21% | 9,17% | - | US$55.380,36 | - |
| 4796 |  Betswamp BETS | US$0,01379 | -9,45% | -21,27% | - | US$57.657,28 | - |
| 4797 |  Stater STR | US$0,07426 | -6,21% | -16,10% | - | US$47.047,02 | - |
| 4798 |  CellETF ECELL | US$0,02410 | -1,67% | 3,30% | - | US$46.598,19 | - |
| 4799 |  Thales THALES | US$1,83 | -1,96% | -9,10% | - | US$46.603,39 | - |
| 4800 |  Dry Doge Metaverse DRYDOGE | US$0,0003222 | 39,22% | 0,00% | - | US$46.574,62 | - |
| 4801 |  Island Doges ISLAND | US$0,000002847 | -3,94% | 0,00% | - | US$46.402,02 | - |
| 4802 |  Mooni DeFi MOONI | US$0,000000000790 | 2,35% | 11,67% | - | US$48.671,68 | - |
Tabel di atas menampilkan halaman 96 dari total 153 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.