Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  BrandPad Finance BRAND | US$0,08231 | -1,87% | 8,51% | - | US$92.450,59 | - |
| 4653 |  RisingSun RSUN | US$0,0008334 | -6,55% | -18,42% | - | US$77.769,57 | - |
| 4654 |  UnderMineGold UMG | US$0,003766 | -5,04% | 1,59% | - | US$70.761,71 | - |
| 4655 |  JD Coin JDC | US$0,1550 | 21,51% | -5,46% | - | US$57.327,20 | - |
| 4656 |  SUPERLAUNCH SLA | US$0,4193 | -2,18% | 49,29% | - | US$182.001 | - |
| 4657 |  Yetucoin YETU | US$0,006366 | 1,34% | -18,08% | - | US$57.205,57 | - |
| 4658 |  XFai XFIT | US$0,05482 | 1,03% | 298,46% | - | US$57.129,88 | - |
| 4659 |  Gilgamesh ETH GIL | US$0,000000000002 | 19,86% | -51,01% | - | US$57.126,07 | - |
| 4660 |  Satopay Network STOP | US$0,001624 | -0,91% | -19,28% | - | US$56.673,44 | - |
| 4661 |  Cub Finance CUB | US$0,5989 | -2,87% | -9,57% | - | US$94.390,94 | - |
| 4662 |  3x Short EOS Token EOSBEAR | US$0,00001337 | 8,79% | 41,45% | - | US$56.530,16 | - |
| 4663 |  Draken DRK | US$0,01729 | -6,07% | 1,56% | - | US$56.363,02 | - |
| 4664 |  Coinracer CRACE | US$0,03556 | -3,82% | -18,86% | - | US$91.898,60 | - |
| 4665 |  YoHero YO | US$0,2464 | -15,09% | 4,76% | - | US$100.191 | - |
| 4666 |  BabelFish BABEL | US$0,000000002780 | -94,39% | -95,63% | - | US$56.689,96 | - |
| 4667 |  Microtuber MCT | US$0,007888 | -10,34% | 37,68% | - | US$56.685,82 | - |
| 4668 |  Moonie NFT MNY | US$0,01346 | -8,43% | -23,17% | - | US$73.482,68 | - |
| 4669 |  Blockmason Link BLINK | US$0,0003238 | -1,46% | -33,38% | - | US$58.472,62 | - |
| 4670 |  Dextrust DETS | US$0,06247 | -8,90% | -14,45% | - | US$56.349,45 | - |
| 4671 |  ENTERBUTTON ENTC | US$3,98 | -11,62% | -27,60% | - | US$56.267,29 | - |
| 4672 |  NFT Gallery NFG | US$0,00005803 | -0,07% | -9,33% | - | US$63.964,13 | - |
| 4673 |  Christmas Elf CELF | US$0,000000000090 | -37,68% | -55,36% | - | US$282.403 | - |
| 4674 |  DRIVENx DVX | US$0,04842 | 18,90% | -4,61% | - | US$77.456,06 | - |
| 4675 |  IFToken IFT | US$0,002002 | -2,00% | -12,95% | - | US$55.855,99 | - |
| 4676 |  Parallel PAR | US$1,12 | 0,05% | -1,53% | - | US$55.776,26 | - |
| 4677 |  AxieDoge AXSD | US$0,007319 | -12,99% | -47,45% | - | US$105.230 | - |
| 4678 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000007054 | -28,46% | -37,01% | - | US$55.772,75 | - |
| 4679 |  Didcoin DID | US$0,0001937 | -6,51% | -17,83% | - | US$55.193,56 | - |
| 4680 |  3X Long Dragon Index Token DRGNBULL | US$12,38 | -12,91% | -47,25% | - | US$55.183,42 | - |
| 4681 |  CAGE C4G3 | US$0,008661 | -10,66% | -8,14% | - | US$60.877,18 | - |
| 4682 |  Alanyaspor Fan Token ALA | US$1,54 | 0,48% | -16,15% | - | US$54.512,26 | - |
| 4683 |  Sway Social Protocol SWAY | US$0,07996 | -6,61% | -32,21% | - | US$69.206,95 | - |
| 4684 |  MarsX MX | US$0,008810 | 8,18% | -31,35% | - | US$54.652,65 | - |
| 4685 |  AutoShark DEX FINS | US$0,3479 | -8,38% | -14,44% | - | US$54.354,89 | - |
| 4686 |  Rekt RKT | US$0,000000001592 | -10,61% | 131,40% | - | US$56.083,81 | - |
| 4687 |  YoCoin YOCO | US$0,01779 | -2,67% | -26,41% | - | US$54.275,26 | - |
| 4688 |  Copiosa Coin COP | US$0,02260 | -3,15% | -8,93% | - | US$124.036 | - |
| 4689 |  DogeBull DOGEBULL | US$0,00001379 | -1,61% | -17,83% | - | US$54.016,27 | - |
| 4690 |  Nucleus NUCLEUS | US$0,000008380 | -3,68% | 8,15% | - | US$54.049,76 | - |
| 4691 |  Hina Inu $HINA | US$0,000000000125 | -11,77% | -32,10% | - | US$54.670,76 | - |
| 4692 |  Potentiam PTM | US$0,06649 | -0,57% | -8,39% | - | US$54.018,36 | - |
| 4693 |  Apple tokenized stock FTX AAPL | US$161,50 | 0,02% | 7,72% | - | US$53.936,88 | - |
| 4694 |  Windfall Token WFT | US$0,1088 | -39,94% | 0,00% | - | US$53.872,70 | - |
| 4695 |  SolAPE Token SOLAPE | US$0,03939 | -21,33% | -36,22% | - | US$53.996,90 | - |
| 4696 |  CashBackPro CBP | US$4,85 | 0,75% | 2,00% | - | US$53.882,03 | - |
| 4697 |  Spherium SPHRI | US$0,1737 | -13,23% | -11,55% | - | US$53.799,07 | - |
| 4698 |  FluidFi FLUID | US$1,40 | -7,97% | 0,00% | - | US$76.652,51 | - |
| 4699 |  Circlepod CPX | US$0,01326 | -23,68% | 0,00% | - | US$54.334,68 | - |
| 4700 |  Travel Care TRAVEL | US$0,000004199 | -8,10% | -6,17% | - | US$83.029,51 | - |
| 4701 |  OneBit 1BIT | US$0,003015 | 20,28% | -58,74% | - | US$126.753 | - |
Tabel di atas menampilkan halaman 94 dari total 153 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.