Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Versus Farm VERSUS | US$0,9690 | -14,83% | 0,00% | - | US$64.088,68 | - |
| 4954 |  Marnotaur TAUR | US$0,1773 | -0,34% | -24,35% | - | US$36.732,73 | - |
| 4955 |  UPFI Network UPS | US$0,03898 | 4,09% | -45,69% | - | US$39.074,83 | - |
| 4956 |  Pirate Boy PIRATEBOY | US$0,000000000001 | -69,37% | -85,41% | - | US$42.655,03 | - |
| 4957 |  Amun Polygon Ecosystem Index PECO | US$5,76 | 14,00% | -9,38% | - | US$36.637,78 | - |
| 4958 |  ShibaRocket SHIBAROCKET | US$0,001240 | -12,77% | -46,21% | - | US$47.829,96 | - |
| 4959 |  Plethori PLE | US$0,05792 | 17,52% | 6,01% | - | US$36.584,83 | - |
| 4960 |  UCX UCX | US$0,2400 | -0,08% | -11,46% | - | US$36.610,68 | - |
| 4961 |  Rebasing Liquidity DELTA-RLP | US$185,16 | 2,30% | -14,15% | - | US$36.520,26 | - |
| 4962 |  Next Token NXT | US$0,00003384 | -2,92% | -12,98% | - | US$36.430,07 | - |
| 4963 |  Swampy SWAMP | US$0,3612 | -4,04% | -31,78% | - | US$39.912,75 | - |
| 4964 |  Light DeFi LIGHT | US$0,0003766 | -9,72% | -21,65% | - | US$46.721,56 | - |
| 4965 |  Omni Real Estate Token ORT | US$0,08939 | -19,55% | -22,23% | - | US$59.128,82 | - |
| 4966 |  2022MOON 2022M | US$0,000000005026 | -4,00% | 0,00% | - | US$83.584,77 | - |
| 4967 |  OLYMPUS OLYMPUS | US$0,000001814 | -6,66% | -21,30% | - | US$36.353,47 | - |
| 4968 |  Mystic Warrior MYSTIC | US$0,005200 | -2,30% | -28,34% | - | US$48.023,97 | - |
| 4969 |  Solana INU INU | US$0,02430 | -22,44% | 0,00% | - | US$36.448,06 | - |
| 4970 |  GARD Governance Token GGT | US$0,00004982 | -16,18% | -18,28% | - | US$36.421,11 | - |
| 4971 |  UNIFI DeFi UNIFI | US$0,0003462 | 17,60% | -29,64% | - | US$36.487,43 | - |
| 4972 |  eShark Token ESHK | US$0,005331 | -2,99% | 0,00% | - | US$36.102,95 | - |
| 4973 |  ECHO TECH COIN ECOT | US$0,02765 | -13,58% | -26,53% | - | US$44.143,74 | - |
| 4974 |  Solpad Finance SOLPAD | US$0,005229 | -6,30% | -16,29% | - | US$36.221,89 | - |
| 4975 |  Orbit Token ORBIT | US$0,0002762 | -20,18% | 72,10% | - | US$137.847 | - |
| 4976 |  MoneySwap MSWAP | US$0,002301 | -8,19% | -17,35% | - | US$35.998,06 | - |
| 4977 |  ZoidPay ZPAY | US$0,1442 | -2,44% | -5,83% | - | US$36.254,80 | - |
| 4978 |  AST.finance AST | US$0,3640 | 7,11% | -8,71% | - | US$35.754,11 | - |
| 4979 |  Joys Digital JOYS | US$0,006490 | -3,44% | -4,90% | - | US$35.817,82 | - |
| 4980 |  Emblem EMB | US$0,1431 | -1,48% | -2,93% | - | US$35.677,62 | - |
| 4981 |  ThunderRacer RACERR | US$0,0001940 | -30,18% | 0,00% | - | US$64.065,60 | - |
| 4982 |  X AE A-12 XAEA12 | US$0,0000007281 | -17,91% | -65,66% | - | US$35.562,20 | - |
| 4983 |  GameNFT GNFT | US$0,09014 | -10,60% | -27,94% | - | US$36.869,98 | - |
| 4984 |  Futura Finance FFT | US$0,000003838 | -0,74% | -24,71% | - | US$103.714 | - |
| 4985 |  Chickenkebab Finance CHIK | US$0,004926 | 14,58% | -5,05% | - | US$36.107,54 | - |
| 4986 |  GUARDIAN GUARD | US$0,09840 | -1,00% | 8,68% | - | US$42.673,05 | - |
| 4987 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01523 | -11,17% | -47,05% | - | US$35.211,01 | - |
| 4988 |  Baby Doug BABYDOUG | US$0,0000003302 | 13,71% | 17,92% | - | US$34.227,66 | - |
| 4989 |  Solex Finance SLX | US$0,3534 | -2,69% | -3,15% | - | US$34.797,75 | - |
| 4990 |  Auric Network AUSCM | US$0,03852 | 1,51% | -28,13% | - | US$34.204,65 | - |
| 4991 |  Bagels Finance BAGEL | US$0,04142 | -6,35% | -64,24% | - | US$34.740,80 | - |
| 4992 |  AlgoGems GEMS | US$0,5327 | -22,44% | -45,41% | - | US$34.427,92 | - |
| 4993 |  Bundles Finance BUND | US$12,89 | -21,67% | 136,67% | - | US$34.729,39 | - |
| 4994 |  Baby Tiger King BABYTK | US$0,000000000345 | -8,98% | 0,00% | - | US$75.566,50 | - |
| 4995 |  STEMX STEMX | US$0,04224 | 7,03% | 4,72% | - | US$66.196,15 | - |
| 4996 |  Secured Ship SHIP | US$0,000000001054 | -11,12% | 489,06% | - | US$59.776,52 | - |
| 4997 |  Kauri KAU | US$0,3200 | -4,32% | -10,80% | - | US$35.032,63 | - |
| 4998 |  Drip Network DRIP | US$18,92 | -8,13% | -4,11% | - | US$47.020,45 | - |
| 4999 |  HaggleX HAG | US$0,5483 | 0,00% | 34,63% | - | US$34.659,01 | - |
| 5000 |  DogeDrinks DOGEDRINKS | US$0,0001249 | -7,00% | -89,51% | - | US$34.414,82 | - |
| 5001 |  KP2R.Network KP2R | US$0,8470 | -17,75% | -30,22% | - | US$35.277,15 | - |
| 5002 |  Museum of Crypto Art MOCA | US$3,49 | -4,39% | -2,78% | - | US$44.940,24 | - |
Tabel di atas menampilkan halaman 100 dari total 153 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.