Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Polkatrain POLT | US$0,06063 | -30,40% | 105,53% | - | US$26.773,44 | - |
| 5154 |  The Three Kingdoms CHI | US$0,8771 | -5,84% | 31,44% | - | US$136.267 | - |
| 5155 |  PolkaMonster PKMON | US$0,001502 | 6,76% | -12,59% | - | US$27.173,97 | - |
| 5156 |  Rowan Token RWN | US$0,005884 | -2,64% | -48,37% | - | US$27.384,87 | - |
| 5157 |  DekBox DEK | US$0,008644 | -2,56% | -7,35% | - | US$27.508,47 | - |
| 5158 |  XcelDefi XLD | US$0,1797 | -7,37% | -42,78% | - | US$27.299,52 | - |
| 5159 |  PlentyCoin PLENTYCOIN | US$0,000002725 | -27,72% | -31,12% | - | US$27.371,80 | - |
| 5160 |  Satozhi SATOZ | US$0,1744 | -6,30% | -11,30% | - | US$70.165,66 | - |
| 5161 |  Famous Five FAFI | US$0,0008019 | -4,08% | -52,28% | - | US$27.274,75 | - |
| 5162 |  Sea Token SEA | US$0,2684 | -13,33% | -9,58% | - | US$67.875,81 | - |
| 5163 |  Mithril Share MIS | US$1,08 | -3,25% | -8,06% | - | US$26.885,41 | - |
| 5164 |  HODL HODL | US$0,000000007854 | -12,93% | 0,00% | - | US$40.218,11 | - |
| 5165 |  FlokiBro FBRO | US$0,0003982 | -27,69% | -62,27% | - | US$47.798,17 | - |
| 5166 |  AlvareNet ALVN | US$0,000000000885 | -3,29% | 0,00% | - | US$26.938,91 | - |
| 5167 |  Vidiachange VIDA | US$36,27 | -3,81% | -29,92% | - | US$26.806,64 | - |
| 5168 |  Meta Floki Inu METAFLOKINU | US$0,000000000024 | -95,24% | -96,04% | - | US$39.694,89 | - |
| 5169 |  Bulldog Inu BULLD | US$0,00008386 | -18,56% | 0,00% | - | US$26.638,67 | - |
| 5170 |  SOLA Token SOLA | US$0,05721 | 18,11% | -18,42% | - | US$26.696,52 | - |
| 5171 |  Kaiken Shiba KSHIB | US$0,000000000008 | -32,53% | -2,16% | - | US$33.240,85 | - |
| 5172 |  Shark Girl SGIRL | US$0,0000004449 | -71,93% | -75,42% | - | US$44.616,84 | - |
| 5173 |  PinkPanda PINKPANDA | US$0,00000001074 | -9,23% | -17,31% | - | US$45.485,78 | - |
| 5174 |  HunterDoge $HD | US$0,004452 | -4,10% | -28,32% | - | US$81.824,76 | - |
| 5175 |  DefiPlaza DFP2 | US$0,4513 | -11,08% | 0,00% | - | US$26.598,14 | - |
| 5176 |  LuckyPig LuckyPig | US$0,0001049 | -9,30% | -49,13% | - | US$42.901,30 | - |
| 5177 |  PlayersOnly PO | US$0,001443 | -6,91% | -15,11% | - | US$26.463,50 | - |
| 5178 |  Graphene GFN | US$0,1237 | 5,80% | -37,60% | - | US$91.222,57 | - |
| 5179 |  CityStates: Medieval CSM | US$0,01974 | -4,21% | -19,67% | - | US$41.629,80 | - |
| 5180 |  Hundred Finance HND | US$1,06 | -4,09% | -27,95% | - | US$26.467,98 | - |
| 5181 |  RugSeekers SEEK | US$0,00000001888 | -1,44% | -36,23% | - | US$64.124,07 | - |
| 5182 |  Tails TAILS | US$0,000000000002 | 0,15% | 0,00% | - | US$26.417,47 | - |
| 5183 |  Baby Mind BMND | US$0,0000007206 | -9,35% | -30,52% | - | US$26.360,17 | - |
| 5184 |  Bitsten Token BST | US$0,006560 | -4,18% | 0,42% | - | US$26.322,91 | - |
| 5185 |  NFT Tech NFTT | US$0,1663 | -1,21% | 0,71% | - | US$26.704,96 | - |
| 5186 |  HummingBird Finance HMNG | US$0,000000000107 | -2,13% | -42,80% | - | US$27.354,77 | - |
| 5187 |  Jaiho Crypto JAIHO | US$0,001836 | -11,75% | -61,39% | - | US$26.323,48 | - |
| 5188 |  ELONBALLS ELONBALLS | US$0,000000004266 | -11,54% | -27,56% | - | US$49.205,56 | - |
| 5189 |  HashBridge Oracle HBO | US$0,01000 | 1,13% | -13,19% | - | US$26.324,58 | - |
| 5190 |  MaidCoin $MAID | US$10,07 | -8,78% | -23,48% | - | US$26.258,91 | - |
| 5191 |  Baby Moon Floki FLOKI | US$0,000000000064 | 7,40% | -15,74% | - | US$90.202,34 | - |
| 5192 |  Clam Island GEM | US$0,1949 | -3,63% | 20,27% | - | US$30.226,66 | - |
| 5193 |  LovePot Token LOVE | US$0,02089 | -11,18% | -27,00% | - | US$57.103,08 | - |
| 5194 |  Oiler Network OIL | US$0,7215 | 1,73% | 1,39% | - | US$26.141,94 | - |
| 5195 |  Cometh MUST | US$106,66 | -9,85% | -17,86% | - | US$31.230,16 | - |
| 5196 |  Shiba Monk SHIBAMONK | US$0,000000001924 | -1,00% | -66,02% | - | US$25.959,53 | - |
| 5197 |  Nexus Crypto Services $NEXUS | US$0,1652 | -8,21% | 0,98% | - | US$25.920,15 | - |
| 5198 |  ethArt ARTE | US$7,42 | -15,18% | 14,26% | - | US$26.472,04 | - |
| 5199 |  LimitSwap LIMIT | US$51,33 | 2,02% | 26,53% | - | US$25.926,35 | - |
| 5200 |  NFTD Protocol NFTD | US$1,68 | 0,00% | 0,12% | - | US$25.876,55 | - |
| 5201 |  Keysians Network KEN | US$0,5975 | 1,80% | -2,98% | - | US$25.939,57 | - |
| 5202 |  NFTTONE TONE | US$0,000000004732 | -5,78% | -39,69% | - | US$58.568,34 | - |
Tabel di atas menampilkan halaman 104 dari total 153 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.