Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Bali Coin BALI | US$0,03719 | 24,31% | -26,06% | - | US$20.442,12 | - |
| 5304 |  ZuFinance ZUF | US$0,00000002400 | 1,45% | 0,00% | - | US$57.358,41 | - |
| 5305 |  Unicap.finance UCAP | US$0,4577 | -2,43% | -7,08% | - | US$20.409,61 | - |
| 5306 |  Adadex Tools ADAT | US$0,005478 | -10,68% | -19,70% | - | US$39.939,54 | - |
| 5307 |  Blocks Space BLS | US$0,06125 | 4,38% | 9,49% | - | US$34.276,45 | - |
| 5308 |  Lyra LYR | US$0,0002345 | -17,66% | -20,78% | - | US$20.196,05 | - |
| 5309 |  Money Tree MONEY | US$0,0007915 | -11,47% | -32,60% | - | US$34.918,07 | - |
| 5310 |  Credmark CMK | US$0,4898 | -1,05% | -4,59% | - | US$20.125,29 | - |
| 5311 |  UniCat Token UNICAT | US$0,0000004069 | -18,84% | -81,82% | - | US$20.019,43 | - |
| 5312 |  Mammon MMON | US$0,01031 | -8,92% | -10,39% | - | US$20.242,13 | - |
| 5313 |  Alien Shiba Inu ASHIB | US$0,001560 | -9,20% | -70,20% | - | US$70.144,44 | - |
| 5314 |  SoMee Advertising Token SAT | US$0,007737 | -1,74% | -16,92% | - | US$19.919,34 | - |
| 5315 |  kCoin kCoin | US$88,38 | -3,35% | -37,65% | - | US$19.891,48 | - |
| 5316 |  Viper Protocol VIPER | US$0,9067 | 2,86% | -8,43% | - | US$20.070,56 | - |
| 5317 |  TideBit Token TBT | US$0,3023 | -0,08% | -0,07% | - | US$20.446,98 | - |
| 5318 |  Jackpot Token JPT | US$0,0002653 | -25,84% | -70,62% | - | US$35.465,55 | - |
| 5319 |  Meta Shiba MSHIBA | US$0,000000001382 | -3,59% | 0,46% | - | US$19.810,33 | - |
| 5320 |  Eco Value Coin EVC | US$0,004400 | 19,97% | 98,90% | - | US$19.770,21 | - |
| 5321 |  DOJO DOJO | US$0,00000001933 | -1,71% | -8,35% | - | US$20.038,30 | - |
| 5322 |  Dogggo DOGGGO | US$0,00000001243 | -2,84% | -72,38% | - | US$51.342,62 | - |
| 5323 |  SymVerse SYM | US$0,03990 | -4,82% | -5,99% | - | US$19.710,05 | - |
| 5324 |  Gremlins Finance GREM | US$0,001169 | -6,33% | -41,44% | - | US$110.353 | - |
| 5325 |  D Community DILI | US$0,0008212 | -5,44% | -17,56% | - | US$19.746,90 | - |
| 5326 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003199 | -18,39% | 62,48% | - | US$48.050,53 | - |
| 5327 |  UCoin UCOIN | US$0,8174 | -0,69% | -5,29% | - | US$19.494,66 | - |
| 5328 |  Transient TSCT | US$0,07648 | -4,61% | -20,51% | - | US$19.355,92 | - |
| 5329 |  OBToken OBT | US$0,2339 | -15,71% | -34,43% | - | US$35.509,50 | - |
| 5330 |  iNFT Platform INFT | US$0,004472 | 7,04% | -19,78% | - | US$19.292,12 | - |
| 5331 |  Baby Squid Game BSG | US$0,000001567 | -20,32% | -55,82% | - | US$49.486,95 | - |
| 5332 |  Gamebox GAMEBOX | US$0,000000001405 | -9,93% | -24,51% | - | US$50.731,13 | - |
| 5333 |  XMINE XMN | US$0,00006895 | -3,87% | -48,69% | - | US$54.943,59 | - |
| 5334 |  Shib Army SHIBARMY | US$0,000000005588 | -19,78% | -57,02% | - | US$33.368,78 | - |
| 5335 |  XTime XTM | US$0,000003828 | -16,21% | -34,19% | - | US$61.837,21 | - |
| 5336 |  FLOOF FLOOF | US$0,00007564 | -22,52% | 0,53% | - | US$18.888,81 | - |
| 5337 |  Metaseer METAS | US$0,1249 | 0,43% | -11,52% | - | - | - |
| 5338 |  DSYS DSYS | US$0,0004292 | -0,31% | 10,34% | - | US$18.888,48 | - |
| 5339 |  EagonSwap Token EAGON | US$0,02199 | -9,40% | 0,00% | - | US$43.835,60 | - |
| 5340 |  Eagle Vision EVI | US$0,000000009213 | 23,29% | -89,95% | - | US$75.784,32 | - |
| 5341 |  ShibaCash SHIBACASH | US$0,00000001428 | -3,02% | -23,32% | - | US$18.405,62 | - |
| 5342 |  DashSports DASS | US$0,000000008606 | -4,86% | -18,09% | - | - | - |
| 5343 |  Twitter tokenized stock FTX TWTR | US$47,42 | -2,52% | -10,77% | - | US$18.774,94 | - |
| 5344 |  CorgiNFTGame COR | US$0,1924 | 1,47% | -16,55% | - | US$28.672,91 | - |
| 5345 |  Rocket Raccoon RON | US$0,000000007125 | -19,99% | -51,66% | - | US$33.258,27 | - |
| 5346 |  SHIBACK SHIBACK | US$0,0003644 | -25,46% | -76,07% | - | US$28.282,80 | - |
| 5347 |  TosDis DIS | US$38,18 | -6,52% | -19,29% | - | US$18.613,26 | - |
| 5348 |  Mozik MOZ | US$0,005295 | 3,70% | -8,55% | - | US$18.339,92 | - |
| 5349 |  Maximus MAXI | US$2,17 | -0,89% | 0,00% | - | US$18.525,34 | - |
| 5350 |  Safe Shield SFSHLD | US$0,000000001351 | -24,08% | -26,34% | - | US$18.419,65 | - |
| 5351 |  CumInu CUMINU | US$0,0007906 | -0,74% | -36,66% | - | US$18.338,51 | - |
| 5352 |  Daily COP DLYCOP | US$0,0002541 | 0,18% | 0,74% | - | US$32.985,81 | - |
Tabel di atas menampilkan halaman 107 dari total 153 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.