Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  PolyQuity PYQ | US$0,02741 | -6,26% | -19,06% | - | US$13.331,19 | - |
| 5504 |  RedFEG REDFEG | US$0,000000000002 | -4,80% | -6,04% | - | - | - |
| 5505 |  BIG ETH BIGETH | US$0,000004723 | -21,02% | 0,10% | - | US$37.978,53 | - |
| 5506 |  Fairum FAI | US$1,66 | -2,40% | 5,43% | - | US$13.198,64 | - |
| 5507 |  Flare Token 1FLR | US$0,0009729 | -5,18% | -12,75% | - | US$36.693,41 | - |
| 5508 |  Anime Token ANI | US$0,01281 | -2,41% | 1,21% | - | US$28.425,75 | - |
| 5509 |  Kiba KIBA | US$0,0003466 | -4,86% | -15,72% | - | - | - |
| 5510 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000010 | -4,86% | -30,80% | - | - | - |
| 5511 |  xToken XTK | US$0,07919 | -1,22% | -1,70% | - | US$13.087,58 | - |
| 5512 |  FlokiZap FLOKIZ | US$0,01316 | -3,37% | -71,81% | - | US$26.182,09 | - |
| 5513 |  Eloin ELOIN | US$0,00000002489 | -7,98% | -13,01% | - | US$40.360,24 | - |
| 5514 |  Neumark NEU | US$0,1002 | -38,54% | -34,56% | - | US$13.018,32 | - |
| 5515 |  HOGL finance HOGL | US$0,000003237 | -27,20% | -35,80% | - | US$13.569,90 | - |
| 5516 |  Mewn Inu MEWN | US$0,0000007672 | 9,40% | -44,46% | - | US$12.905,80 | - |
| 5517 |  Spinada.cash SPIN | US$0,03240 | -5,55% | -15,59% | - | - | - |
| 5518 |  Crypto Village Accelerator CVAG | US$0,0000001024 | -63,04% | -95,23% | - | US$11.464,49 | - |
| 5519 |  3X Long Midcap Index Token MIDBULL | US$162,20 | -6,19% | -19,12% | - | US$12.748,91 | - |
| 5520 |  IDM Token IDM | US$0,004825 | -4,94% | -18,45% | - | US$42.728,39 | - |
| 5521 |  AutoShark JAWS | US$0,1296 | -7,28% | -4,59% | - | US$12.754,35 | - |
| 5522 |  LedgerScore LED | US$0,009271 | -19,63% | -12,96% | - | US$12.730,81 | - |
| 5523 |  ETHSNIPER ETS | US$0,0004103 | -19,17% | 0,00% | - | - | - |
| 5524 |  Baby Floki Billionaire BabyFB | US$0,000000004947 | -3,79% | 14,16% | - | - | - |
| 5525 |  APWars WGOLD | US$0,002633 | 5,29% | -24,87% | - | US$16.861,57 | - |
| 5526 |  LOA Protocol LOA | US$0,007190 | 4,05% | -5,93% | - | US$12.513,21 | - |
| 5527 |  Warship Battles $OIL | US$0,003779 | -14,29% | -97,97% | - | US$53.120,88 | - |
| 5528 |  Pissing Cat PEECAT | US$0,00000007669 | -15,80% | 0,00% | - | US$31.336,24 | - |
| 5529 |  4ART Coin 4ART | US$0,06270 | 3,11% | 4,11% | - | US$12.427,28 | - |
| 5530 |  CherryPick CHERRY | US$0,1808 | -11,22% | -41,56% | - | US$1.630,56 | - |
| 5531 |  Ecochaintoken ECT | US$0,00000002110 | -10,62% | -48,83% | - | US$28.904,98 | - |
| 5532 |  The Everlasting Parachain ELP | US$0,3933 | -1,96% | -13,61% | - | - | - |
| 5533 |  pETH18C pETH18C | US$14,07 | -3,04% | -18,16% | - | US$12.279,22 | - |
| 5534 |  SafeEarth SAFEEARTH | US$0,000000003821 | 6,77% | -4,45% | - | US$12.272,09 | - |
| 5535 |  ZilStream STREAM | US$0,1178 | -3,53% | -8,62% | - | US$12.238,80 | - |
| 5536 |  Togashi Inu TOGASHI | US$0,000000005699 | -20,22% | -70,96% | - | US$12.176,80 | - |
| 5537 |  Potato POTATO | US$0,0000002253 | -4,57% | -18,44% | - | US$12.458,70 | - |
| 5538 |  GSENetwork GSE | US$0,00005403 | -6,23% | -6,21% | - | US$12.014,19 | - |
| 5539 |  BabyQuick BABYQUICK | US$0,000008861 | -22,23% | -24,94% | - | US$16.247,61 | - |
| 5540 |  ITR.ETH Intercoin Investor ITR | US$0,09655 | -12,26% | -2,96% | - | US$11.987,08 | - |
| 5541 |  SafeBull SAFEBULL | US$0,000000000388 | -4,86% | -25,42% | - | - | - |
| 5542 |  Little Tsuki Inu LILTK | US$0,0000009704 | -10,03% | -20,68% | - | US$11.878,75 | - |
| 5543 |  Solomon Defi SLM | US$0,04832 | -8,20% | -11,50% | - | US$11.863,96 | - |
| 5544 |  Bitcoin Banana BIBA | US$0,000000000500 | -0,08% | -49,97% | - | US$11.892,60 | - |
| 5545 |  Moby Dick WOT | US$0,0000008641 | -4,79% | -6,00% | - | - | - |
| 5546 |  Helkin HK | US$3,42 | -12,93% | -9,46% | - | US$28.415,20 | - |
| 5547 |  Everest Token EVRT | US$0,02242 | -15,47% | -25,40% | - | US$11.753,27 | - |
| 5548 |  AOK AOK | US$0,04582 | 8,71% | 0,00% | - | US$11.661,58 | - |
| 5549 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04129 | -23,16% | -22,67% | - | - | - |
| 5550 |  Balloon-X BLX | US$0,0006280 | 332,87% | 100,14% | - | US$12.043,02 | - |
| 5551 |  Somax SMX | US$0,000000002942 | 3,83% | -31,76% | - | US$36.601,97 | - |
| 5552 |  The Whive Protocol WHIVE | US$0,009523 | -17,33% | -33,08% | - | US$11.529,17 | - |
Tabel di atas menampilkan halaman 111 dari total 153 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.