Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Zipmex ZMT | US$1,72 | -4,36% | -3,00% | - | US$11.401,35 | - |
| 5554 |  BANG Decentralized BANG | US$0,03708 | -11,74% | -36,86% | - | US$26.908,79 | - |
| 5555 |  Hero Floki HERO | US$0,000006995 | -4,86% | -22,79% | - | - | - |
| 5556 |  DogeBNB.org DOGEBNB | US$0,000000002553 | -4,86% | 2,04% | - | - | - |
| 5557 |  Olympic Doge OLYMPIC DOGE | US$0,00000001010 | -4,86% | -12,33% | - | - | - |
| 5558 |  Weenie Inu WEENIE | US$0,000001517 | 23,59% | -58,54% | - | - | - |
| 5559 |  Elephant Money ELEPHANT | US$0,000000009024 | -4,80% | -5,66% | - | - | - |
| 5560 |  Degens DEGENS | US$2,00 | -17,24% | -16,03% | - | US$11.224,12 | - |
| 5561 |  DISCIPLINA DSCPL | US$0,002856 | -0,08% | 6,76% | - | - | - |
| 5562 |  Shiba Watch SHIBAW | US$0,000000001047 | -14,89% | -16,46% | - | US$27.144,07 | - |
| 5563 |  Dopple Finance DOPX | US$0,01047 | -4,86% | -29,96% | - | - | - |
| 5564 |  Instinct INSTINCT | US$0,002229 | -6,66% | -25,38% | - | US$11.102,98 | - |
| 5565 |  Bitcoin Cash ABC BCHA | US$130,21 | 0,74% | -16,48% | - | US$11.088,76 | - |
| 5566 |  Pixl Coin PXLC | US$0,002947 | -4,15% | -37,76% | - | US$124.356 | - |
| 5567 |  Silvertoken SLVT | US$24,21 | -1,82% | -3,30% | - | US$10.927,74 | - |
| 5568 |  Nodeseeds NDS | US$67,22 | -8,07% | -0,84% | - | US$11.032,37 | - |
| 5569 |  Web Coin Pay WEC | US$0,1327 | -4,99% | -1,73% | - | US$11.118,89 | - |
| 5570 |  MOCHISWAP MOCHI | US$0,01404 | 22,30% | 27,80% | - | US$12.723,25 | - |
| 5571 |  Wolfystreetbets WOLFY | US$0,001645 | 4,38% | -34,56% | - | US$10.950,76 | - |
| 5572 |  CoinMooner MOONER | US$0,01785 | -6,26% | -38,80% | - | US$28.790,38 | - |
| 5573 |  Otter Clam CLAM | US$11,28 | -22,58% | -65,18% | - | US$20.963,24 | - |
| 5574 |  DEONEX COIN DON | US$0,4652 | -4,20% | -10,52% | - | US$10.851,30 | - |
| 5575 |  Apple Finance APLP | US$0,1151 | -3,43% | -37,47% | - | US$10.829,93 | - |
| 5576 |  Pastel PSL | US$0,005182 | -2,55% | -9,92% | - | US$10.817,20 | - |
| 5577 |  Strudel Finance $TRDL | US$0,1887 | -7,17% | -32,92% | - | US$10.787,55 | - |
| 5578 |  Moonbird MBIRD | US$0,02321 | -25,46% | -42,65% | - | US$10.995,43 | - |
| 5579 |  HNC COIN HNC | US$0,3797 | -9,18% | 6,96% | - | US$10.717,83 | - |
| 5580 |  Pippi Finance PIPI | US$0,004781 | -5,31% | -25,65% | - | US$10.988,19 | - |
| 5581 |  MoMo KEY KEY | US$162,15 | -9,11% | -0,87% | - | US$11.125,19 | - |
| 5582 |  Akamaru Inu AKAMARU | US$0,000001169 | -4,93% | -66,93% | - | US$10.665,06 | - |
| 5583 |  Avaterra TERRA | US$12,84 | 51,19% | -38,47% | - | US$10.605,58 | - |
| 5584 |  Woofy WOOFY | US$0,03091 | 16,46% | 10,29% | - | US$10.652,86 | - |
| 5585 |  Manyswap MANY | US$0,003979 | -23,66% | -44,48% | - | US$11.425,31 | - |
| 5586 |  Doge Army Token DGAT | US$0,0000002846 | -4,86% | -25,55% | - | - | - |
| 5587 |  Husky Inu HDOG | US$0,000000000342 | -27,53% | -77,14% | - | - | - |
| 5588 |  Weentar $WNTR | US$0,003309 | 17,77% | 2,57% | - | US$11.226,02 | - |
| 5589 |  BaTorrent BA | US$0,00007344 | 6,90% | -25,81% | - | US$10.517,60 | - |
| 5590 |  Octans OCTA | US$0,000000009941 | -4,69% | -13,41% | - | US$22.386,69 | - |
| 5591 |  Wrapped Arweave WAR | US$64,83 | -7,08% | -0,19% | - | US$10.379,87 | - |
| 5592 |  Pinkslip Finance PSLIP | US$0,1395 | -7,12% | -32,92% | - | US$10.384,70 | - |
| 5593 |  Airbnb tokenized stock FTX ABNB | US$182,33 | -7,03% | -11,87% | - | US$10.375,73 | - |
| 5594 |  DEVA TOKEN DEVA | US$2,00 | -0,09% | 0,03% | - | US$10.401,00 | - |
| 5595 |  Evodefi GENX | US$0,1424 | -7,56% | -14,39% | - | US$28.613,46 | - |
| 5596 |  Gbrick GBX | US$0,01240 | 0,64% | -18,87% | - | US$10.357,14 | - |
| 5597 |  Waste Digital Coin WACO | US$0,004066 | -0,92% | -10,51% | - | US$10.691,66 | - |
| 5598 |  Succor Coin SUCCOR | US$0,000002801 | 3,63% | -28,17% | - | US$10.270,59 | - |
| 5599 |  Oobit OBT | US$0,2405 | -14,07% | -8,37% | - | US$10.156,53 | - |
| 5600 |  Tenet TEN | US$0,3206 | 7,16% | -5,34% | - | US$10.004,99 | - |
| 5601 |  The Luxury Coin TLB | US$53,87 | -1,01% | -1,86% | - | US$9.903,90 | - |
| 5602 |  Momento MOMENTO | US$0,000002964 | -29,34% | -36,71% | - | US$9.862,30 | - |
Tabel di atas menampilkan halaman 112 dari total 153 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.