Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5703 |  Picipo PICIPO | US$0,05683 | -8,31% | -11,11% | - | US$6.536,44 | - |
| 5704 |  Beach Token BEACH | US$0,000000000075 | -6,96% | -18,23% | - | US$6.503,97 | - |
| 5705 |  Nemesis NMS | US$0,01290 | -13,19% | 0,00% | - | US$6.481,82 | - |
| 5706 |  HyFi Token HYFI | US$0,07804 | -7,54% | -21,97% | - | US$6.604,45 | - |
| 5707 |  CollegeCoinNetwork CCN | US$0,01201 | -9,84% | 41,25% | - | US$6.443,81 | - |
| 5708 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004677 | -1,26% | -3,90% | - | US$6.443,09 | - |
| 5709 |  Sasuke Inu SINU | US$0,000008283 | -12,00% | 14,03% | - | US$6.383,81 | - |
| 5710 |  PayRue (Propel) PROPEL | US$0,0006313 | -18,01% | -22,25% | - | US$6.374,35 | - |
| 5711 |  PolkaInu PINU | US$0,0000003470 | -9,24% | -20,13% | - | US$6.326,21 | - |
| 5712 |  DoraemonInu DORAEMONINU | US$0,000000000001 | 2,86% | -70,73% | - | US$6.304,81 | - |
| 5713 |  Spidey Inu SPIDEY INU | US$0,00000006161 | -5,01% | -14,25% | - | US$6.302,85 | - |
| 5714 |  Goldex Token GLDX | US$0,2692 | -9,46% | -7,13% | - | US$6.254,10 | - |
| 5715 |  Pirate Inu PINU | US$0,000000002171 | -8,29% | -22,37% | - | US$6.236,59 | - |
| 5716 |  AmazonasCoin AMZ | US$0,0002381 | -72,93% | -23,27% | - | US$6.237,77 | - |
| 5717 |  Wild Credit WILD | US$0,4463 | -15,11% | -2,96% | - | US$6.221,63 | - |
| 5718 |  Kanpeki KAE | US$28,92 | 1,82% | 0,00% | - | US$6.207,20 | - |
| 5719 |  French Digital Reserve FDR | US$0,4917 | 2,63% | 23,81% | - | US$6.168,35 | - |
| 5720 |  HollaEx Token XHT | US$0,2670 | -5,99% | -12,45% | - | US$6.141,47 | - |
| 5721 |  OJE Token OJE | US$0,000005819 | -20,24% | -26,24% | - | US$6.077,51 | - |
| 5722 |  Crypto Holding Frank Token CHFT | US$0,9113 | -4,10% | -3,37% | - | US$6.028,12 | - |
| 5723 |  HyperGraph HGT | US$0,004997 | 6,30% | 18,84% | - | US$6.008,81 | - |
| 5724 |  Bankcoin BANK | US$0,0005759 | 25,15% | 29,24% | - | US$6.437,46 | - |
| 5725 |  UniWhales UWL | US$1,13 | -4,38% | -12,17% | - | US$5.908,54 | - |
| 5726 |  Nectar NEC | US$0,1109 | -1,94% | -7,66% | - | US$6.079,21 | - |
| 5727 |  ClassZZ CZZ | US$0,04692 | -1,48% | 4,79% | - | US$5.880,35 | - |
| 5728 |  FEICHANG NIU FCN | US$0,000000003890 | -1,16% | 2,97% | - | US$5.831,32 | - |
| 5729 |  Ethersocks SOX | US$190,31 | -10,75% | -16,45% | - | US$5.855,08 | - |
| 5730 |  CryptoPunt PUN | US$0,08034 | 1,58% | -22,02% | - | US$8.277,45 | - |
| 5731 |  intexcoin INTX | US$0,001116 | -32,11% | 15,80% | - | US$5.803,52 | - |
| 5732 |  Block Duelers NFT Battles BDT | US$38,96 | -4,53% | -28,37% | - | US$5.719,44 | - |
| 5733 |  BenePit Protocol BNP | US$0,000008004 | 14,20% | 14,35% | - | US$5.688,79 | - |
| 5734 |  Matic Aave Interest Bearing UNI MAUNI | US$21,36 | -2,19% | -11,82% | - | US$6.272,67 | - |
| 5735 |  Donkey DONK | US$0,02691 | 18,46% | 31,29% | - | US$5.653,60 | - |
| 5736 |  Black Phoenix BPX | US$0,0001261 | 25,79% | -24,26% | - | US$5.608,98 | - |
| 5737 |  Hugo Game HUGO | US$0,0009905 | -4,88% | -15,34% | - | US$5.598,86 | - |
| 5738 |  DOGUS DOGUS | US$0,002627 | -6,66% | -11,84% | - | US$5.596,50 | - |
| 5739 |  Swanlana SWAN | US$0,05237 | -3,18% | -53,67% | - | US$5.527,11 | - |
| 5740 |  Neeva Defi NVA | US$0,4232 | -22,09% | -24,41% | - | US$5.496,58 | - |
| 5741 |  qiibee QBX | US$0,007888 | 124,14% | -11,49% | - | US$5.493,68 | - |
| 5742 |  CPUcoin CPU | US$0,05063 | -1,25% | -7,28% | - | US$5.413,93 | - |
| 5743 |  HappyCoin HAPPY | US$0,000000003031 | 0,32% | -22,03% | - | US$8.702,20 | - |
| 5744 |  Sake SAK3 | US$13.563,89 | -6,65% | -18,38% | - | US$5.426,01 | - |
| 5745 |  Cricket Foundation CRIC | US$0,01706 | -6,77% | 4,30% | - | US$5.406,95 | - |
| 5746 |  AMMYI Coin AMI | US$0,1119 | -4,32% | -11,11% | - | US$5.388,22 | - |
| 5747 |  DaddyBezos DJBZ | US$0,000000000000 | 5,10% | 0,00% | - | US$5.360,62 | - |
| 5748 |  SwapDEX SDX | US$0,06668 | -2,71% | -1,92% | - | US$5.290,69 | - |
| 5749 |  Trade.win TWI | US$0,06732 | -37,32% | -50,35% | - | US$5.484,78 | - |
| 5750 |  GIVE GLOBAL GIVE | US$0,0005254 | -7,97% | -14,34% | - | US$5.260,11 | - |
| 5751 |  Ecoreal Estate ECOREAL | US$0,1392 | 0,83% | 3,76% | - | US$5.237,33 | - |
| 5752 |  Nyan V2 NYAN-2 | US$38,33 | -2,15% | -11,62% | - | US$5.240,47 | - |
Tabel di atas menampilkan halaman 115 dari total 153 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.