Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5203 |  StarDust SD | US$0,007247 | -17,10% | -52,96% | - | US$42.724,85 | - |
| 5204 |  Degen Protocol DGN | US$1,12 | -13,90% | -21,50% | - | US$29.522,57 | - |
| 5205 |  TokenAsset NTB | US$0,2457 | -3,65% | -12,04% | - | US$26.380,65 | - |
| 5206 |  Cryptochrome CHM | US$0,01260 | -17,50% | -23,06% | - | US$25.895,48 | - |
| 5207 |  DigiDinar DDR | US$0,03947 | 164,10% | 133,41% | - | US$25.678,24 | - |
| 5208 |  EduCoin EDU | US$0,00004186 | -7,33% | -18,85% | - | US$25.466,99 | - |
| 5209 |  HEdpAY HDP.ф | US$0,2137 | 60,12% | 60,21% | - | US$25.630,72 | - |
| 5210 |  Pulsar Token $PULSAR | US$2.688,74 | 27,11% | 700,89% | - | US$67.356,62 | - |
| 5211 |  Newinu NEWINU | US$0,000000000008 | 23,84% | -7,23% | - | US$25.605,26 | - |
| 5212 |  Yarloo YARL | US$0,5658 | -4,36% | -16,62% | - | US$56.896,35 | - |
| 5213 |  ToolApe TAPE | US$0,01437 | -11,32% | -12,50% | - | US$32.713,64 | - |
| 5214 |  AI Network AIN | US$0,1028 | -0,36% | 1,40% | - | US$25.476,63 | - |
| 5215 |  Mega Lottery Services Global MLR | US$0,008452 | -19,95% | -80,48% | - | US$25.403,35 | - |
| 5216 |  SoldiersLand SLD | US$0,02592 | -10,79% | -65,92% | - | US$84.777,98 | - |
| 5217 |  The Hash Speed THS | US$0,08445 | -4,01% | -25,89% | - | US$25.358,14 | - |
| 5218 |  Baddest Alpha Ape Bundle APED | US$6,91 | -17,36% | -9,10% | - | US$25.292,99 | - |
| 5219 |  Genie Protocol GNP | US$1,54 | 2,89% | 8,72% | - | US$61.963,98 | - |
| 5220 |  pTokens BTC PBTC | US$28.190,63 | -8,04% | 2,25% | - | US$52.253,57 | - |
| 5221 |  Mofi Finance MOFI | US$0,01859 | 0,96% | -19,85% | - | US$24.982,99 | - |
| 5222 |  KelVPN KEL | US$0,01768 | -11,85% | -49,54% | - | US$28.079,81 | - |
| 5223 |  BunnyRocket BUNNYROCKET | US$0,000001155 | -5,44% | -49,36% | - | US$25.036,44 | - |
| 5224 |  Shiba Inu Billionaire SHIBIB | US$0,000000002554 | -9,85% | -73,67% | - | US$797.352 | - |
| 5225 |  SquidGameToken SGT | US$0,00003808 | -7,99% | -36,03% | - | US$60.744,91 | - |
| 5226 |  TOZEX TOZ | US$0,2692 | -9,34% | -11,58% | - | US$24.594,50 | - |
| 5227 |  Shiba Elon ESHIB | US$0,000000004704 | -2,80% | 0,00% | - | US$69.400,86 | - |
| 5228 |  DYOR Token DYOR | US$0,000000000004 | -2,99% | -30,71% | - | US$64.763,59 | - |
| 5229 |  Stabilize Token SET | US$0,1503 | -6,66% | -58,63% | - | US$24.672,20 | - |
| 5230 |  Caash CASH | US$0,2226 | -7,42% | -28,63% | - | US$52.893,71 | - |
| 5231 |  Vibe Token VIBE | US$0,000001191 | -28,78% | -72,76% | - | US$24.488,30 | - |
| 5232 |  Fire Token FIRE | US$0,0004702 | -4,35% | -17,21% | - | US$24.471,96 | - |
| 5233 |  Smart Trade Coin TRADE | US$0,004258 | -9,52% | -27,18% | - | US$24.368,82 | - |
| 5234 |  YAM V1 YAM | US$0,6236 | -3,02% | -14,96% | - | US$24.401,32 | - |
| 5235 |  WifeDoge WIFEDOGE | US$0,000000000017 | -0,30% | 10,13% | - | US$71.147,76 | - |
| 5236 |  Fertilizer FRT | US$0,4230 | -8,08% | -31,56% | - | US$65.115,04 | - |
| 5237 |  My Pet Social MPS | US$0,0001936 | -1,24% | -46,12% | - | US$79.797,41 | - |
| 5238 |  Amasa AMAS | US$0,2275 | 0,17% | 7,19% | - | US$23.965,92 | - |
| 5239 |  SunShield SSHLD | US$0,000000000727 | -19,27% | -24,37% | - | US$57.465,15 | - |
| 5240 |  Defi Shopping Stake DSS | US$0,009790 | 1,96% | -41,03% | - | US$23.942,17 | - |
| 5241 |  Coin Discovery CODI | US$0,02028 | 0,10% | -13,39% | - | US$29.344,35 | - |
| 5242 |  Ryoshimoto RYOSHIMOTO | US$0,00000001074 | -24,09% | -40,71% | - | US$23.856,35 | - |
| 5243 |  ixirswap IXIR | US$0,02281 | -1,72% | 24,18% | - | US$34.285,57 | - |
| 5244 |  Nano Dogecoin INDC | US$0,000000004687 | -10,17% | -28,38% | - | US$66.024,02 | - |
| 5245 |  Carbon Coin CXRBN | US$0,3615 | 1,01% | 0,00% | - | US$23.400,93 | - |
| 5246 |  MetaZuckZilla META | US$0,0000001687 | -30,60% | 0,00% | - | US$70.192,70 | - |
| 5247 |  JustYours JUST | US$0,06610 | -7,28% | -23,19% | - | US$23.386,50 | - |
| 5248 |  G2 Crypto Gaming & Lottery G2 | US$0,0002125 | -7,60% | -35,87% | - | US$51.480,03 | - |
| 5249 |  LYFE LYFE | US$0,04130 | 1,57% | -1,70% | - | US$23.268,38 | - |
| 5250 |  BlockCDN BCDN | US$0,001144 | 5,02% | 1,06% | - | US$23.140,01 | - |
| 5251 |  POLYX PXT | US$0,001268 | -19,38% | -7,28% | - | US$39.915,94 | - |
| 5252 |  peachfolio PCHF | US$0,003826 | -10,56% | -20,81% | - | US$42.531,96 | - |
Tabel di atas menampilkan halaman 105 dari total 153 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.