Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Future1coin F1C | US$0,0002867 | -15,80% | -10,25% | - | US$34.447,47 | - |
| 5004 |  Theos THEOS | US$0,01127 | -4,96% | -9,65% | - | US$34.344,75 | - |
| 5005 |  12Ships TSHP | US$0,0006099 | -1,66% | -6,04% | - | US$34.045,70 | - |
| 5006 |  DEUS Finance DEUS | US$42,00 | 2,96% | 4,77% | - | US$45.665,57 | - |
| 5007 |  RocketBUSD RocketBUSD | US$0,00002704 | -9,02% | -11,72% | - | US$61.615,82 | - |
| 5008 |  MEX MEX | US$0,0004001 | 3,34% | 18,56% | - | US$34.086,05 | - |
| 5009 |  MetaBean METABEAN | US$0,000001023 | -6,60% | 0,00% | - | US$55.562,04 | - |
| 5010 |  Step Hero Soul STEP | US$0,06120 | -11,48% | -39,66% | - | US$58.228,66 | - |
| 5011 |  LemoChain LEMO | US$0,003673 | -7,23% | -29,25% | - | US$34.046,99 | - |
| 5012 |  BUMooN BUMN | US$0,000000003632 | -19,39% | -28,83% | - | US$34.337,51 | - |
| 5013 |  KittyShiba KSHIBA | US$0,000000001107 | -0,84% | -18,29% | - | US$46.461,46 | - |
| 5014 |  CatBread CATBREAD | US$0,000000007171 | -9,42% | 12,94% | - | US$74.455,95 | - |
| 5015 |  ALANO ALANO | US$0,000000000295 | -9,59% | 0,00% | - | US$33.697,92 | - |
| 5016 |  BaconDAO BACON | US$0,05016 | 0,65% | -8,92% | - | US$33.764,41 | - |
| 5017 |  Unreal Finance UGT | US$0,06774 | -6,46% | -32,39% | - | US$82.918,68 | - |
| 5018 |  PizzaSwap PIZZA | US$0,1958 | 0,13% | -14,27% | - | US$33.595,16 | - |
| 5019 |  SolDoge SDOGE | US$0,0006694 | -8,02% | 6,24% | - | US$34.668,11 | - |
| 5020 |  Gennix GNNX | US$0,06308 | -6,68% | -33,14% | - | US$39.417,99 | - |
| 5021 |  CryptoLion CLION | US$0,01012 | -1,06% | -69,40% | - | US$34.913,69 | - |
| 5022 |  YearRise YRT | US$0,01050 | -18,93% | 0,00% | - | US$55.172,40 | - |
| 5023 |  URG University URG-U | US$0,0007797 | -5,00% | -16,79% | - | US$33.301,05 | - |
| 5024 |  Shiba Floki FLOKI | US$0,00000001604 | -12,75% | -12,25% | - | US$64.834,63 | - |
| 5025 |  APY Vision VISION | US$4,12 | -3,54% | -6,58% | - | US$33.286,60 | - |
| 5026 |  GRAP GRAP | US$0,1399 | -8,27% | -34,19% | - | US$33.261,97 | - |
| 5027 |  MYRA AI MYRA | US$0,008104 | -5,66% | 0,00% | - | US$305.259 | - |
| 5028 |  BioNTech tokenized stock FTX BNTX | US$322,64 | 11,15% | 28,19% | - | US$33.242,72 | - |
| 5029 |  Mazzuma MAZ | US$0,6852 | -3,54% | -12,43% | - | US$33.243,80 | - |
| 5030 |  DogeBack DOGEBACK | US$0,000005656 | -0,85% | 6,39% | - | US$32.797,13 | - |
| 5031 |  Ibiza Token IBZ | US$0,01178 | -12,74% | -30,71% | - | US$55.721,70 | - |
| 5032 |  EIDOS EIDOS | US$0,0001129 | 0,39% | -25,25% | - | US$33.575,34 | - |
| 5033 |  Global Game Coin GGC | US$2,89 | -0,75% | -11,42% | - | US$32.598,43 | - |
| 5034 |  Butterfly Protocol BFLY | US$0,1326 | -4,67% | -45,99% | - | US$33.004,88 | - |
| 5035 |  Strite STRI | US$0,1430 | 16,61% | 17,77% | - | US$33.761,09 | - |
| 5036 |  Evergreen token EGT | US$0,000000000010 | -16,72% | -23,24% | - | US$44.290,87 | - |
| 5037 |  SafeZone SAFEZONE | US$0,0004072 | -1,05% | -7,87% | - | US$34.062,35 | - |
| 5038 |  nSights DeFi Trader NSI | US$0,00000002676 | -6,70% | -16,30% | - | US$53.905,39 | - |
| 5039 |  Buff Shiba Inu BUFFSHIBA | US$0,000000001709 | 32,51% | -24,70% | - | US$107.705 | - |
| 5040 |  ArbiNYAN NYAN | US$0,02040 | -10,01% | -40,11% | - | US$31.704,20 | - |
| 5041 |  Hydrogentoken HGT | US$0,000009147 | -60,88% | 0,00% | - | US$132.279 | - |
| 5042 |  DEI DEI | US$0,9799 | 1,25% | 7,06% | - | US$48.366,50 | - |
| 5043 |  Cats Claw CLAW | US$0,000001315 | 0,29% | -9,51% | - | US$32.563,08 | - |
| 5044 |  Aqua Pig AQUAPIG | US$0,000000000009 | -25,56% | -26,72% | - | US$43.415,68 | - |
| 5045 |  RedZilla REDZILLA | US$0,000000000001 | -9,04% | -16,21% | - | US$32.472,84 | - |
| 5046 |  Doge Gay Son GOGE | US$0,000008926 | -18,41% | 0,00% | - | US$54.992,92 | - |
| 5047 |  delta.theta DLTA | US$0,1024 | -0,40% | -6,86% | - | US$31.826,96 | - |
| 5048 |  Son of Shib SON | US$0,000000006666 | -8,36% | -42,83% | - | US$171.819 | - |
| 5049 |  YFIX Finance YFIX | US$2,79 | -17,52% | -5,69% | - | US$31.795,09 | - |
| 5050 |  Mind Music MND | US$0,000000004588 | -8,31% | -26,00% | - | US$32.077,83 | - |
| 5051 |  Orica ORI | US$0,09131 | -7,69% | -51,83% | - | US$114.673 | - |
| 5052 |  MCFinance MCF | US$0,05403 | -3,64% | -9,95% | - | US$32.809,88 | - |
Tabel di atas menampilkan halaman 101 dari total 153 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.