Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  MDUKEY MDU | US$0,009939 | 1,54% | -7,15% | - | US$40.271,06 | - |
| 4904 |  Cpos Cloud Payment CPOS | US$0,2686 | 0,00% | 164,46% | - | US$62.803,51 | - |
| 4905 |  Hachiko Inu INU | US$0,00000003296 | -18,60% | -35,84% | - | US$39.625,28 | - |
| 4906 |  Yearn Loans Finance YLFI | US$18,62 | -4,68% | 10,97% | - | US$39.452,25 | - |
| 4907 |  Momo Protocol MOMO | US$0,005803 | -34,80% | -33,21% | - | US$42.350,92 | - |
| 4908 |  ENHANCE ENHANCE | US$0,000000005887 | -22,48% | 0,00% | - | US$76.728,63 | - |
| 4909 |  LinkToken LTK | US$0,01181 | 0,78% | 7,33% | - | US$39.184,91 | - |
| 4910 |  Crypto Gaming United CGU | US$2,03 | -1,24% | -1,34% | - | US$60.543,32 | - |
| 4911 |  DeathRoad xDRACE | US$0,2340 | 53,90% | 96,31% | - | US$48.222,16 | - |
| 4912 |  Ninja Protocol NINJA | US$2,10 | -2,22% | 5,69% | - | US$38.897,72 | - |
| 4913 |  Olympia OLP | US$0,00002035 | -10,88% | -31,75% | - | US$73.144,02 | - |
| 4914 |  3X Long Huobi Token Token HTBULL | US$1,57 | -10,80% | -13,38% | - | US$38.967,56 | - |
| 4915 |  Dogmoon DOGMOON | US$0,000000000549 | -14,78% | -48,55% | - | US$39.017,45 | - |
| 4916 |  Infinity ETH IETH | US$0,000000000472 | -42,64% | -45,94% | - | US$65.461,82 | - |
| 4917 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000004 | -4,82% | -42,69% | - | US$110.551 | - |
| 4918 |  Deku Inu DEKU | US$0,00000001329 | -10,61% | -39,46% | - | US$38.795,81 | - |
| 4919 |  Demeter DUSD | US$0,9687 | 0,09% | -0,68% | - | US$38.645,20 | - |
| 4920 |  Polylauncher ANGEL | US$0,1165 | 0,30% | -13,02% | - | US$105.321 | - |
| 4921 |  LIQUIDCHAIN XLC | US$0,05111 | -22,76% | -75,28% | - | US$66.217,84 | - |
| 4922 |  PolkaEx PKEX | US$0,5661 | 0,76% | 5,48% | - | US$38.350,50 | - |
| 4923 |  bDollar Share SBDO | US$9,23 | -11,57% | -11,65% | - | US$40.144,30 | - |
| 4924 |  CoinTribe CTRIBE | US$0,000004232 | -12,54% | 0,00% | - | US$38.353,19 | - |
| 4925 |  MOTIV Protocol MOV | US$0,01791 | -3,73% | -7,89% | - | US$38.313,24 | - |
| 4926 |  Boorio ORIO | US$0,000001873 | -4,62% | -32,05% | - | US$66.226,65 | - |
| 4927 |  Chintai CHEX | US$0,03167 | -0,23% | -1,88% | - | US$38.220,54 | - |
| 4928 |  Foliowatch FWATCH | US$0,0004123 | 2,85% | -7,58% | - | US$37.864,81 | - |
| 4929 |  Gondola Finance GDL | US$0,005872 | 0,37% | 8,14% | - | US$38.315,07 | - |
| 4930 |  Score Token SCO | US$0,1877 | -0,40% | 9,58% | - | US$38.064,32 | - |
| 4931 |  The Troller Coin TROLLER | US$0,000000004408 | 50,25% | 3,11% | - | US$78.884,53 | - |
| 4932 |  Financial Intelligence Group ATBFIG | US$0,02084 | -2,60% | -3,81% | - | US$38.045,54 | - |
| 4933 |  X-Block IX | US$0,00005606 | -1,69% | -25,09% | - | US$38.171,01 | - |
| 4934 |  BakedCake BAKEDCAKE | US$0,0001981 | -15,43% | -48,49% | - | US$79.789,03 | - |
| 4935 |  DigiCol DGCL | US$0,05624 | -9,49% | -9,67% | - | US$38.022,13 | - |
| 4936 |  Sishi Finance SISHI | US$0,3306 | 2,56% | 9,60% | - | US$66.090,72 | - |
| 4937 |  Doge Yellow Coin DOGEY | US$0,00001714 | -8,61% | -36,69% | - | US$71.304,99 | - |
| 4938 |  Vaulty VLTY | US$0,1607 | -1,90% | -20,47% | - | US$37.826,83 | - |
| 4939 |  Kiwi Finance KIWI | US$0,1811 | 2,12% | -25,01% | - | US$37.500,22 | - |
| 4940 |  Less Network LESS | US$0,02688 | -3,01% | -16,91% | - | US$38.046,10 | - |
| 4941 |  xMARK XMARK | US$0,2987 | -10,73% | -11,14% | - | US$37.793,82 | - |
| 4942 |  Aegis Launchpad AGSPAD | US$0,06931 | 0,15% | 1,85% | - | US$61.502,98 | - |
| 4943 |  Corsac CSCT | US$0,000000005470 | -37,49% | -60,56% | - | US$47.979,83 | - |
| 4944 |  The Rare Antiquities Token RAT | US$0,0001837 | 7,25% | 8,42% | - | US$37.432,06 | - |
| 4945 |  Evolution Finance EVN | US$90,54 | -7,01% | -25,49% | - | US$37.377,35 | - |
| 4946 |  SafeHamsters SAFEHAMSTERS | US$0,000001893 | -0,06% | -10,47% | - | US$43.674,61 | - |
| 4947 |  Dopple Finance DOP | US$0,03753 | -7,65% | -16,01% | - | US$37.402,90 | - |
| 4948 |  JK Coin JK | US$0,3293 | 6,87% | 3,94% | - | US$37.281,03 | - |
| 4949 |  Shiba Fantom SHIBA | US$0,000000000151 | -19,61% | -19,27% | - | US$37.193,85 | - |
| 4950 |  ORO ORO | US$0,06957 | -13,43% | -18,20% | - | US$34.102,60 | - |
| 4951 |  Shiba Interstellar SHINT | US$0,000000000118 | -20,92% | 0,00% | - | US$176.742 | - |
| 4952 |  Moonarch.app MOONARCH | US$0,02100 | -9,39% | -16,96% | - | US$56.905,12 | - |
Tabel di atas menampilkan halaman 99 dari total 153 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.