Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  Viral Inu VINU | US$0,00001576 | -3,86% | 0,00% | - | US$2.255,63 | - |
| 6054 |  Kintaman KINTA | US$2,58 | -1,38% | 4,00% | - | US$7.170,94 | - |
| 6055 |  Shibamon SHIBAMON | US$0,0000002931 | 7,18% | -29,95% | - | US$2.237,92 | - |
| 6056 |  Uniform Fiscal Object UFO | US$0,001166 | 1,22% | -14,28% | - | US$2.230,22 | - |
| 6057 |  Kitty Solana KITTY | US$0,00006075 | -3,30% | -34,81% | - | US$2.225,27 | - |
| 6058 |  TheFutbolCoin TFC | US$0,09404 | -4,25% | -31,09% | - | US$2.205,02 | - |
| 6059 |  bitCEO BCEO | US$0,02065 | -3,53% | -2,31% | - | US$2.206,42 | - |
| 6060 |  CarbonEco C0 | US$0,00000001841 | -4,08% | -7,82% | - | US$2.157,07 | - |
| 6061 |  Panda Coin PANDA | US$0,0003476 | 0,00% | -15,61% | - | US$2.176,16 | - |
| 6062 |  Social Rocket ROCKS | US$0,06684 | -3,41% | -14,08% | - | US$2.128,10 | - |
| 6063 |  Dice DICE | US$0,000004981 | 28,36% | 10,19% | - | US$2.108,47 | - |
| 6064 |  INO COIN INO | US$3,07 | -2,96% | -15,13% | - | US$2.083,79 | - |
| 6065 |  Tesla tokenized stock Bittrex TSLA | US$1.085,01 | -1,36% | -2,19% | - | US$2.068,38 | - |
| 6066 |  MONNOS MNS | US$0,003431 | -0,72% | 13,73% | - | US$2.123,68 | - |
| 6067 |  DeVault DVT | US$0,001201 | 60,38% | 42,16% | - | US$2.058,77 | - |
| 6068 |  Netflix tokenized stock FTX NFLX | US$659,60 | 0,58% | -4,67% | - | US$2.037,58 | - |
| 6069 |  B21 Invest B21 | US$0,05464 | 0,07% | -14,11% | - | US$2.014,25 | - |
| 6070 |  DigiDinar DDR | US$0,02425 | 1,65% | 23,21% | - | US$2.550,29 | - |
| 6071 |  SOLBERRY SOLBERRY | US$0,008979 | -3,32% | -16,55% | - | US$1.993,96 | - |
| 6072 |  WHEN Token WHEN | US$0,001601 | -11,70% | 70,11% | - | US$2.406,85 | - |
| 6073 |  Milktea.finance MTF | US$0,0004381 | 35,19% | -6,60% | - | US$1.978,98 | - |
| 6074 |  Soltato FRIES FRIES | US$0,07068 | 12,39% | -30,88% | - | US$1.972,53 | - |
| 6075 |  TCASH TCASH | US$0,01278 | -7,71% | 210,58% | - | US$1.984,94 | - |
| 6076 |  Emrals EMRALS | US$0,02973 | -4,04% | 34,38% | - | US$1.975,09 | - |
| 6077 |  Antique Zombie Shards ZOMB | US$3.224,68 | -3,79% | -7,71% | - | US$1.948,78 | - |
| 6078 |  DeFinity DEFX | US$0,04058 | -6,32% | -14,29% | - | US$1.928,23 | - |
| 6079 |  Emanate EMT | US$0,02917 | 3,95% | -10,40% | - | US$1.866,48 | - |
| 6080 |  The Pablo Token PABLO | US$0,000000005902 | -14,49% | -32,18% | - | US$1.819,28 | - |
| 6081 |  Interest Bearing Defi Pulse Index BDPI | US$366,14 | -2,28% | 14,14% | - | US$1.829,10 | - |
| 6082 |  Lykke LKK | US$0,007134 | -4,17% | -12,52% | - | US$1.826,27 | - |
| 6083 |  Matic Aave Interest Bearing WETH MAWETH | US$4.287,95 | -0,76% | -0,26% | - | US$3.591,16 | - |
| 6084 |  Crypto Village Accelerator CVAG | US$0,0000001012 | -3,89% | -92,54% | - | US$1.714,87 | - |
| 6085 |  Marsan Exchange token MRS | US$0,03150 | -7,41% | -5,51% | - | US$1.806,40 | - |
| 6086 |  ENERGY Token ENERGY | US$0,008114 | 9,54% | 6,63% | - | US$2.005,79 | - |
| 6087 |  Yeld Finance YELD | US$7,07 | 6,18% | 10,32% | - | US$1.826,94 | - |
| 6088 |  Xriba XRA | US$0,01946 | 0,08% | -3,65% | - | US$1.793,08 | - |
| 6089 |  Zoints ZEE | US$0,000007643 | 3,25% | -24,32% | - | US$1.835,69 | - |
| 6090 |  UniCandy UCD | US$0,2187 | -2,19% | 6,89% | - | US$1.785,33 | - |
| 6091 |  Solum SOLUM | US$0,001206 | -0,45% | -59,23% | - | US$1.758,88 | - |
| 6092 |  Mob Inu MOB | US$0,0000001986 | -3,74% | 0,00% | - | US$1.757,19 | - |
| 6093 |  Matic Aave Interest Bearing LINK MALINK | US$25,71 | -5,12% | -12,22% | - | US$2.191,43 | - |
| 6094 |  Totem Finance TOTEM | US$0,01153 | 7,21% | 1,81% | - | US$1.759,52 | - |
| 6095 |  Ixinium XXA | US$0,1629 | 2,84% | -10,08% | - | US$1.746,00 | - |
| 6096 |  Airbnb tokenized stock FTX ABNB | US$182,62 | 2,60% | -8,08% | - | US$1.742,97 | - |
| 6097 |  Beyond Meat tokenized stock FTX BYND | US$75,80 | 1,31% | -5,94% | - | US$1.738,87 | - |
| 6098 |  Ultra Clear UCR | US$0,01341 | -2,83% | -20,68% | - | US$1.721,95 | - |
| 6099 |  HotDoge HOTDOGE | US$0,000000000007 | -2,29% | -19,37% | - | US$2.143,18 | - |
| 6100 |  The Red Order ORDR | US$0,000001116 | 0,41% | 2,99% | - | US$1.702,48 | - |
| 6101 |  Saferune SAFERUNE | US$0,000000002075 | -1,39% | 0,54% | - | US$1.944,12 | - |
| 6102 |  Solberg SLB | US$0,07913 | -2,58% | -4,69% | - | US$1.697,01 | - |
Tabel di atas menampilkan halaman 122 dari total 155 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.