Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  MicroStrategy tokenized stock FTX MSTR | US$693,75 | 0,11% | -8,60% | - | US$5.207,14 | - |
| 5854 |  Marginswap MFI | US$0,3805 | 1,47% | -2,87% | - | US$5.176,36 | - |
| 5855 |  BarbecueSwap Finance BBQ | US$0,02431 | -1,25% | 1,12% | - | US$7.366,04 | - |
| 5856 |  DEFFECT DEF | US$0,01685 | -4,14% | -13,43% | - | US$5.165,31 | - |
| 5857 |  DFBTC AOM | US$0,8769 | -5,48% | -43,68% | - | US$5.134,82 | - |
| 5858 |  SwapDEX SDX | US$0,06877 | 25,68% | 2,76% | - | US$5.119,40 | - |
| 5859 |  FansCoin FC | US$0,4209 | -7,08% | -1,49% | - | US$5.117,96 | - |
| 5860 |  Golden Duck GOLDUCK | US$0,00000001978 | -15,44% | 55,64% | - | US$26.166,43 | - |
| 5861 |  Hungry Bear HUNGRY | US$0,000000003677 | -9,96% | -14,78% | - | US$5.562,91 | - |
| 5862 |  Bagus Wallet BG | US$0,006402 | -0,01% | -3,60% | - | US$5.067,61 | - |
| 5863 |  Nio tokenized stock FTX NIO | US$41,60 | -1,19% | 4,92% | - | US$5.059,15 | - |
| 5864 |  Beach Token BEACH | US$0,000000000078 | -2,81% | -7,88% | - | US$5.054,33 | - |
| 5865 |  dART Insurance dART | US$0,009345 | 22,08% | 24,57% | - | US$5.050,37 | - |
| 5866 |  Bulk BULK | US$0,05264 | 1,72% | -9,39% | - | US$5.047,69 | - |
| 5867 |  ESR Coin ESRC | US$0,1184 | -15,60% | -12,93% | - | US$5.019,18 | - |
| 5868 |  Keisuke Inu $KEI | US$0,000000000034 | -6,24% | -19,30% | - | US$5.012,47 | - |
| 5869 |  WFAIR WFAIR | US$0,07622 | -3,78% | -6,81% | - | US$5.008,30 | - |
| 5870 |  UCROWDME UCM | US$0,005524 | -9,59% | -13,56% | - | US$5.021,75 | - |
| 5871 |  Trade.win TWI | US$0,1091 | -9,64% | -21,25% | - | US$4.985,05 | - |
| 5872 |  Centurion Inu CENT | US$0,000000000001 | 0,60% | 0,00% | - | US$4.952,30 | - |
| 5873 |  Vision Network VSN | US$0,001023 | -2,13% | -9,28% | - | US$5.084,24 | - |
| 5874 |  ISALCOIN ISAL | US$0,2701 | 3,85% | 12,51% | - | US$4.891,85 | - |
| 5875 |  E$P Project E$P | US$0,000008998 | 12,45% | 0,00% | - | US$4.824,44 | - |
| 5876 |  Eska ESK | US$0,04060 | 5,21% | 20,16% | - | US$4.872,20 | - |
| 5877 |  PolyPup Finance COLLAR | US$0,3448 | -3,21% | -6,18% | - | US$4.873,42 | - |
| 5878 |  GrafSound GSMT | US$0,1400 | 0,00% | 0,01% | - | US$4.855,35 | - |
| 5879 |  MY Ceremonial Event MYCE | US$0,02422 | -1,05% | -11,13% | - | US$4.878,22 | - |
| 5880 |  SafeSwap SSGTX | US$0,01824 | -5,60% | 0,00% | - | US$84.385,56 | - |
| 5881 |  Pink Panther PINK | US$0,00000004447 | 14,24% | -9,24% | - | US$4.805,40 | - |
| 5882 |  Oobit OBT | US$0,1941 | -3,23% | -27,75% | - | US$4.798,13 | - |
| 5883 |  SpankChain SPANK | US$0,01484 | -0,61% | 8,32% | - | US$4.750,57 | - |
| 5884 |  Xrpalike Gene XAG | US$0,01150 | 0,15% | -3,52% | - | US$4.729,59 | - |
| 5885 |  Swanlana SWAN | US$0,04395 | -6,60% | -47,15% | - | US$4.719,84 | - |
| 5886 |  KOKA INU INU | US$0,00002021 | 0,89% | -15,82% | - | US$5.307,26 | - |
| 5887 |  FantomMoon FMF | US$0,02412 | 47,07% | -13,33% | - | US$4.741,87 | - |
| 5888 |  BitcoMine Token BME | US$0,000006687 | -8,64% | -19,18% | - | US$4.704,84 | - |
| 5889 |  Whirl Finance WHIRL | US$0,0004594 | 28,79% | 1,15% | - | US$4.807,55 | - |
| 5890 |  Matic Aave Interest Bearing AAVE MAAAVE | US$252,69 | -6,86% | -10,19% | - | US$5.647,33 | - |
| 5891 |  Low Float Gem LFG | US$1,21 | -6,93% | -13,53% | - | US$4.633,11 | - |
| 5892 |  BALLS BALLS | US$0,0000003631 | -12,11% | -50,39% | - | US$4.628,07 | - |
| 5893 |  BullionFx BULL | US$0,5697 | 5,16% | -26,59% | - | US$4.557,46 | - |
| 5894 |  Evodefi GENX | US$0,1496 | -2,20% | -19,93% | - | US$5.896,25 | - |
| 5895 |  REALPAY RAP | US$0,06628 | -0,63% | -44,44% | - | US$4.514,64 | - |
| 5896 |  MocktailSwap MOK | US$0,01000 | 0,00% | -10,71% | - | US$4.515,73 | - |
| 5897 |  Vira-lata Finance REAU | US$0,000000004095 | -8,43% | 13,52% | - | US$5.712,27 | - |
| 5898 |  Neeva Defi NVA | US$0,4167 | -20,59% | -23,00% | - | US$4.484,90 | - |
| 5899 |  Arbucks BUCK | US$0,002723 | -12,52% | -5,20% | - | US$4.473,58 | - |
| 5900 |  Shield SLD | US$0,1605 | -3,46% | -3,48% | - | US$4.456,63 | - |
| 5901 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000001641 | -17,15% | -27,85% | - | US$4.439,64 | - |
| 5902 |  Meteorite.network METEOR | US$26,73 | -11,32% | -11,91% | - | US$4.379,59 | - |
Tabel di atas menampilkan halaman 118 dari total 155 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.