Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Gomics GOM | US$0,002629 | -6,52% | -13,85% | - | US$11.312,76 | - |
| 5654 |  Astronaut (Polygon) pNAUT | US$0,1404 | -12,54% | -36,80% | - | US$11.361,20 | - |
| 5655 |  ZilStream STREAM | US$0,1463 | -6,64% | 17,46% | - | US$11.254,55 | - |
| 5656 |  AOK AOK | US$0,05111 | -12,04% | 67,01% | - | US$11.212,21 | - |
| 5657 |  Crusaders of Crypto CRUSADER | US$0,000000002780 | -0,45% | -12,92% | - | - | - |
| 5658 |  Solminter SMRT | US$0,003821 | -16,88% | -21,37% | - | US$11.112,87 | - |
| 5659 |  ROPE Token ROPE | US$0,1824 | -12,33% | -21,29% | - | US$17.769,51 | - |
| 5660 |  SNAP! SNAP | US$0,00000001861 | -4,45% | 10,55% | - | US$11.051,11 | - |
| 5661 |  Axus Coin Project AXUS | US$0,01918 | -24,99% | 0,00% | - | US$12.035,15 | - |
| 5662 |  LOA Protocol LOA | US$0,006623 | -9,10% | 5,42% | - | US$11.100,44 | - |
| 5663 |  3X Short TRX Token TRXBEAR | US$0,0000001601 | 0,02% | 23,10% | - | US$10.994,08 | - |
| 5664 |  Dry Doge Metaverse DRYDOGE | US$0,0001662 | -22,85% | 0,00% | - | US$11.901,19 | - |
| 5665 |  Stabilize Token SET | US$0,1195 | -8,06% | -57,90% | - | US$11.124,22 | - |
| 5666 |  Buni Universal Reward BUR | US$0,003794 | -5,39% | -14,82% | - | US$10.967,93 | - |
| 5667 |  Froge Finance FROGE | US$0,000006598 | -10,82% | 12,29% | - | US$10.809,14 | - |
| 5668 |  Zero Exchange ZERO | US$0,008077 | -10,89% | -16,48% | - | US$10.991,65 | - |
| 5669 |  HyFi Token HYFI | US$0,06964 | -18,09% | -10,66% | - | US$10.654,63 | - |
| 5670 |  Eiichiro Oda Inu ODA | US$0,000000007896 | -12,59% | -50,46% | - | US$10.643,97 | - |
| 5671 |  Xbullion GOLD | US$57,68 | 0,00% | -3,15% | - | US$10.616,32 | - |
| 5672 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,01% | - | US$10.638,99 | - |
| 5673 |  Coffin Finance COFFIN | US$0,05242 | -0,79% | -77,31% | - | US$10.715,54 | - |
| 5674 |  Eco Value Coin EVC | US$0,004700 | 110,35% | 26,90% | - | US$10.570,25 | - |
| 5675 |  BitCanna BCNA | US$0,1624 | -2,77% | -10,28% | - | US$10.447,67 | - |
| 5676 |  IQONIQ FanEcoSystem IQQ | US$0,009646 | 21,75% | 9,72% | - | US$10.441,24 | - |
| 5677 |  ITR.ETH Intercoin Investor ITR | US$0,09102 | -4,31% | 10,31% | - | US$10.451,57 | - |
| 5678 |  PELE Network PELE | US$0,005865 | -3,62% | 3,44% | - | US$10.409,99 | - |
| 5679 |  SafeZone SAFEZONE | US$0,0004131 | 1,98% | -2,82% | - | US$10.141,67 | - |
| 5680 |  FanTerra FTERRA | US$5,27 | 124,61% | -95,08% | - | US$10.409,95 | - |
| 5681 |  Delta DELTA | US$3,99 | -1,96% | -2,52% | - | US$5.258,98 | - |
| 5682 |  3X Long Huobi Token Token HTBULL | US$1,45 | -11,62% | -24,15% | - | US$10.356,53 | - |
| 5683 |  The Recharge RCG | US$4,12 | 3,26% | 6,39% | - | US$10.340,10 | - |
| 5684 |  Spike Inu SPKI | US$0,000000008000 | -7,11% | -15,59% | - | US$10.280,38 | - |
| 5685 |  Degen Arts DAC | US$7,80 | -19,10% | -36,45% | - | US$10.231,33 | - |
| 5686 |  City Coin CITY | US$0,09093 | -0,72% | -8,11% | - | US$10.186,45 | - |
| 5687 |  United Doge Finance UDOG | US$0,000000000043 | -21,32% | -71,11% | - | US$10.170,08 | - |
| 5688 |  SER SER | US$0,0000003339 | -21,61% | 0,00% | - | US$10.129,73 | - |
| 5689 |  WIVA WIVA | US$0,09187 | -4,92% | -7,53% | - | US$10.080,21 | - |
| 5690 |  DinnersReady DINNER | US$0,0005319 | 0,00% | 0,00% | - | US$10.066,39 | - |
| 5691 |  youves YOU | US$2,11 | 0,00% | 0,00% | - | US$10.007,72 | - |
| 5692 |  Nemesis NMS | US$0,01285 | -8,59% | 5,94% | - | US$9.923,20 | - |
| 5693 |  Octans OCTA | US$0,00000001023 | -2,40% | -0,57% | - | US$14.122,16 | - |
| 5694 |  Pampther PAMPTHER | US$0,00008413 | -10,59% | -20,58% | - | US$10.391,48 | - |
| 5695 |  Crypto Carbon Energy CYCE | US$0,8902 | -8,29% | -55,50% | - | US$9.822,30 | - |
| 5696 |  FLOOF FLOOF | US$0,00006392 | -6,40% | 2,65% | - | US$9.765,32 | - |
| 5697 |  STABLE ASSET STA | US$1,12 | 0,64% | -1,20% | - | US$9.733,82 | - |
| 5698 |  4ART Coin 4ART | US$0,05684 | -5,32% | -1,79% | - | US$9.736,62 | - |
| 5699 |  Tardigrades Finance (BSC) TRDG | US$0,000000000069 | -5,26% | -31,73% | - | US$15.456,43 | - |
| 5700 |  DEONEX COIN DON | US$0,4651 | -0,09% | -9,11% | - | US$9.723,58 | - |
| 5701 |  Centralex CENX | US$0,05545 | -1,79% | 0,05% | - | US$9.691,32 | - |
| 5702 |  Swole Doge SWOLE | US$0,0001277 | -11,47% | -59,10% | - | US$9.727,51 | - |
Tabel di atas menampilkan halaman 114 dari total 155 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.