Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Community Doge Coin CCDOGE | US$0,000000008947 | -1,35% | 20,68% | - | US$40.028,38 | - |
| 5554 |  Hummingbird Egg Token HEGG | US$0,03187 | -3,11% | -30,28% | - | US$35.033,76 | - |
| 5555 |  Ryoshimoto RYOSHIMOTO | US$0,000000007137 | 17,05% | -35,42% | - | US$14.217,34 | - |
| 5556 |  Safe Star SAFESTAR | US$0,000000007686 | -2,25% | -12,76% | - | US$25.061,06 | - |
| 5557 |  OneSwap DAO Token ONES | US$0,8111 | 0,42% | 0,38% | - | US$14.310,29 | - |
| 5558 |  SCV.finance Token SCV | US$0,0005129 | -1,53% | -16,57% | - | US$0,1100 | - |
| 5559 |  SILVER (SVS) SVS | US$0,1090 | 5,83% | 22,48% | - | US$14.165,03 | - |
| 5560 |  D Community DILI | US$0,0008242 | 1,50% | -9,35% | - | US$14.116,08 | - |
| 5561 |  Binapet BPET | US$0,01963 | -14,26% | -20,45% | - | - | - |
| 5562 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | -0,77% | -1,47% | - | US$24.005,73 | - |
| 5563 |  SmartCoin (SMRT) SMRT | US$0,01631 | -1,90% | -4,23% | - | US$14.188,33 | - |
| 5564 |  AK12 AK12 | US$0,1993 | -16,32% | -49,19% | - | US$14.062,56 | - |
| 5565 |  Smarty Pay SPY | US$0,1084 | -12,22% | 61,05% | - | US$14.380,36 | - |
| 5566 |  MyBricks $BRICKS | US$0,01543 | -3,92% | -12,38% | - | US$31.603,84 | - |
| 5567 |  Olympus Inu Dao OHMINU | US$0,000001998 | -8,37% | -45,34% | - | US$10.891,36 | - |
| 5568 |  PinkPanda PINKPANDA | US$0,00000001128 | -0,25% | -3,55% | - | US$35.296,92 | - |
| 5569 |  Libfx LIBFX | US$0,01136 | -0,14% | -2,68% | - | US$13.896,96 | - |
| 5570 |  Trustworks TRUST | US$1,72 | -9,60% | -2,20% | - | US$203,40 | - |
| 5571 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$39,58 | 1,11% | -6,66% | - | US$13.872,44 | - |
| 5572 |  StaySAFU SAFU | US$63,16 | -4,32% | 80,16% | - | US$86.579,55 | - |
| 5573 |  ECHO TECH COIN ECOT | US$0,02845 | -0,49% | -15,18% | - | - | - |
| 5574 |  Kanaloa Network KANA | US$0,001303 | -13,04% | -21,82% | - | - | - |
| 5575 |  HELLMOON HMOON | US$0,000001862 | -7,15% | 48,24% | - | - | - |
| 5576 |  CoviCoin CVC | US$0,002448 | -0,49% | 37,35% | - | - | - |
| 5577 |  MagicDOGE MAGICDOGE | US$0,000000001397 | -0,49% | -5,47% | - | - | - |
| 5578 |  Globalvillage Ecosystem GVE | US$0,0001021 | -3,42% | -4,20% | - | US$13.732,04 | - |
| 5579 |  Tokenplace TOK | US$0,05405 | -11,20% | -14,84% | - | US$13.737,00 | - |
| 5580 |  FalconX FALCX | US$0,0000007107 | -7,62% | -93,21% | - | US$30.717,83 | - |
| 5581 |  TreeDefi SEED | US$1,48 | -7,51% | -17,70% | - | US$26.626,71 | - |
| 5582 |  Liquidifty LQT | US$0,1438 | 1,78% | -10,72% | - | - | - |
| 5583 |  FANBI TOKEN FBT | US$0,0007908 | -4,08% | -5,26% | - | US$13.593,72 | - |
| 5584 |  No one NOONE | US$0,000001809 | 0,82% | 26,45% | - | US$13.611,66 | - |
| 5585 |  GameStop tokenized stock FTX GME | US$212,19 | -2,12% | 0,64% | - | US$39.757,61 | - |
| 5586 |  Morpheus Token MORPH | US$0,7185 | -15,42% | -44,74% | - | US$13.658,61 | - |
| 5587 |  HummingBird Finance HMNG | US$0,000000000105 | -7,67% | -33,22% | - | US$273,15 | - |
| 5588 |  CardWallet CW | US$0,1897 | -3,21% | 6,44% | - | US$13.450,00 | - |
| 5589 |  My Pet Social MPS | US$0,0001934 | -6,60% | -23,38% | - | US$38.155,18 | - |
| 5590 |  GHOST SHIBA GSHIBA | US$0,000001951 | -18,33% | -32,23% | - | US$29.607,33 | - |
| 5591 |  CashBackPro CBP | US$4,83 | 3,88% | 3,00% | - | US$13.265,69 | - |
| 5592 |  SoMee Advertising Token SAT | US$0,008103 | 4,12% | -3,31% | - | US$13.237,34 | - |
| 5593 |  Web Coin Pay WEC | US$0,1357 | -2,19% | -4,64% | - | US$12.559,43 | - |
| 5594 |  ChilliSwap CHLI | US$0,1141 | -27,92% | -10,83% | - | US$13.215,28 | - |
| 5595 |  Hundred Finance HND | US$1,04 | -0,54% | -12,06% | - | US$13.179,89 | - |
| 5596 |  CatzCoin CATZ | US$0,000009782 | -5,58% | -38,36% | - | US$39.973,77 | - |
| 5597 |  RetroCade RC | US$0,004561 | -0,49% | -10,60% | - | - | - |
| 5598 |  MaskDoge MASKDOGE | US$0,00000001038 | -0,49% | -4,49% | - | - | - |
| 5599 |  MetaDubai MDB | US$0,00001618 | -0,49% | -5,11% | - | - | - |
| 5600 |  Articuno Inu ARTICUNO | US$0,000000000000 | 18,22% | 0,00% | - | US$13.150,17 | - |
| 5601 |  Total Crypto Market Cap Token TCAP | US$308,75 | -2,30% | -9,73% | - | US$12.994,87 | - |
| 5602 |  Doge Universe SPACEXDOGE | US$0,0001685 | -0,49% | -0,41% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 155 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.