Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5703 |  Cryptochrome CHM | US$0,007780 | -30,81% | -37,85% | - | US$9.311,52 | - |
| 5704 |  Kekwcoin KEKW | US$0,00007102 | -28,26% | -59,67% | - | US$9.549,42 | - |
| 5705 |  Bitcoin Banana BIBA | US$0,000000000300 | -25,00% | -57,14% | - | US$7.198,96 | - |
| 5706 |  3X Long Midcap Index Token MIDBULL | US$171,05 | -6,66% | 1,39% | - | US$9.548,58 | - |
| 5707 |  The Employment Commons Work Token WORK | US$0,1224 | -3,16% | -6,31% | - | US$9.346,30 | - |
| 5708 |  KakashiInuV2 KKI | US$0,0000005777 | 10,02% | -36,93% | - | US$9.338,55 | - |
| 5709 |  Medican Coin MCAN | US$0,04704 | -9,07% | -14,16% | - | US$9.829,65 | - |
| 5710 |  Flesh Token FLESH | US$0,1988 | -15,03% | -56,29% | - | US$9.194,74 | - |
| 5711 |  PieDAO Balanced Crypto Pie BCP | US$4,48 | 3,26% | 10,13% | - | US$9.143,79 | - |
| 5712 |  The Flash Currency TFC | US$0,0001710 | -10,09% | -18,36% | - | US$9.123,26 | - |
| 5713 |  Moon Stop MNSTP | US$0,0002531 | 23,40% | -21,38% | - | US$8.816,91 | - |
| 5714 |  VeriBlock VBK | US$0,006862 | 8,31% | 3,39% | - | US$9.032,96 | - |
| 5715 |  ArbiNYAN NYAN | US$0,02014 | -4,81% | -28,23% | - | US$9.025,86 | - |
| 5716 |  Artery Network ARTR | US$0,4251 | 24,65% | -45,62% | - | US$8.926,52 | - |
| 5717 |  SafeMoonCash SAFEMOONCASH | US$0,000000000020 | -5,48% | -9,34% | - | US$14.850,50 | - |
| 5718 |  ClassZZ CZZ | US$0,04916 | 5,11% | 14,31% | - | US$8.936,77 | - |
| 5719 |  CRYPTO PHOENIX CPHX | US$0,000000004512 | 13,20% | 7,23% | - | US$8.974,01 | - |
| 5720 |  PizzaSwap PIZZA | US$0,1877 | 0,49% | -6,93% | - | US$8.655,18 | - |
| 5721 |  Apple Finance APLP | US$0,1080 | -5,26% | -36,84% | - | US$8.882,05 | - |
| 5722 |  JoJo Inu JOJO | US$0,000000000035 | -7,56% | 14,69% | - | US$8.825,69 | - |
| 5723 |  TeslaSafe TESLASAFE | US$0,000000004311 | -4,01% | -18,20% | - | US$9.800,61 | - |
| 5724 |  TOMI TOMI | US$0,01775 | -6,37% | 27,38% | - | US$8.746,46 | - |
| 5725 |  CheeseFry CHEESE | US$5,14 | -2,97% | -10,77% | - | US$8.708,38 | - |
| 5726 |  Dreamr DMR | US$0,09366 | -6,14% | -22,48% | - | US$8.728,14 | - |
| 5727 |  BlackPearl Token BPLC | US$0,0006002 | 20,01% | 20,01% | - | US$8.704,49 | - |
| 5728 |  SafeEarth SAFEEARTH | US$0,000000003601 | -3,34% | -4,07% | - | US$8.677,02 | - |
| 5729 |  One Basis OBS | US$1,85 | 6,94% | -7,95% | - | US$9.068,92 | - |
| 5730 |  The Luxury Coin TLB | US$53,95 | -0,21% | -0,97% | - | US$8.699,28 | - |
| 5731 |  AurusDeFi AWX | US$2,66 | -5,83% | -15,22% | - | US$8.572,51 | - |
| 5732 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04706 | 0,15% | 2,96% | - | US$8.636,25 | - |
| 5733 |  ZenSports SPORTS | US$0,0002311 | 7,04% | 31,12% | - | US$8.537,83 | - |
| 5734 |  VersoView VVT | US$0,07751 | -4,74% | -4,56% | - | US$8.517,40 | - |
| 5735 |  3x Long Bitcoin SV Token BSVBULL | US$0,00005372 | 7,63% | -14,74% | - | US$8.485,81 | - |
| 5736 |  Value Network VNTW | US$0,3290 | -17,20% | -49,08% | - | US$10.427,76 | - |
| 5737 |  HNC COIN HNC | US$0,3500 | -1,47% | -11,35% | - | US$8.260,96 | - |
| 5738 |  Metacoin MTC | US$0,1130 | 60,05% | 18,67% | - | US$8.318,44 | - |
| 5739 |  intexcoin INTX | US$0,001601 | 25,54% | 40,66% | - | US$8.274,44 | - |
| 5740 |  GSENetwork GSE | US$0,00005630 | -2,28% | 6,44% | - | US$8.239,48 | - |
| 5741 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2828 | -4,54% | -26,98% | - | US$7.907,53 | - |
| 5742 |  DeFi Omega DFIO | US$13,58 | 2,60% | 4,26% | - | US$8.147,16 | - |
| 5743 |  Bolt Dollar BTD | US$0,09952 | -2,79% | -1,80% | - | US$14.267,99 | - |
| 5744 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001406 | -6,18% | -66,09% | - | US$8.129,61 | - |
| 5745 |  DOFI DOO | US$0,02985 | 0,00% | 0,00% | - | US$7.962,70 | - |
| 5746 |  Zipmex ZMT | US$1,81 | -0,53% | -0,44% | - | US$7.966,48 | - |
| 5747 |  Swampy SWAMP | US$0,3502 | -4,17% | -20,35% | - | US$10.384,43 | - |
| 5748 |  Oiler Network OIL | US$0,7305 | 0,83% | -0,05% | - | US$7.823,25 | - |
| 5749 |  Football Stars FootballStars | US$0,000005001 | 4,17% | -19,35% | - | US$8.109,17 | - |
| 5750 |  IFToken IFT | US$0,002053 | -0,47% | -8,52% | - | US$7.803,09 | - |
| 5751 |  AVME AVME | US$0,7227 | -6,35% | -21,91% | - | US$7.803,35 | - |
| 5752 |  Maximus MAXI | US$1,88 | -3,51% | -32,71% | - | US$7.469,47 | - |
Tabel di atas menampilkan halaman 115 dari total 155 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.