Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  PolyShield Finance SHI3LD | US$0,02561 | -2,72% | -11,91% | - | US$14.288,09 | - |
| 5804 |  CollegeCoinNetwork CCN | US$0,008702 | -18,69% | 8,76% | - | US$6.330,84 | - |
| 5805 |  PUNK Floor FLOOR | US$0,04562 | -1,87% | 0,13% | - | US$6.337,84 | - |
| 5806 |  Death Token DEATH | US$0,000001451 | 16,12% | 37,66% | - | US$6.526,63 | - |
| 5807 |  GMX GMX | US$37,57 | 0,83% | 46,88% | - | US$6.285,43 | - |
| 5808 |  Ara Blocks ARA | US$0,003426 | 4,50% | 26,13% | - | US$6.244,05 | - |
| 5809 |  Talent Token TTX | US$0,5564 | -1,02% | -4,74% | - | US$6.205,70 | - |
| 5810 |  TUNE TOKEN TUNE | US$0,0008802 | 2,33% | 2,33% | - | US$6.293,81 | - |
| 5811 |  PayPal tokenized stock FTX PYPL | US$188,80 | 0,45% | -8,87% | - | US$6.195,39 | - |
| 5812 |  Bankcoin BANK | US$0,0004953 | -29,68% | -12,81% | - | US$5.292,39 | - |
| 5813 |  Pirate Inu PINU | US$0,000000002129 | -6,88% | -12,16% | - | US$6.166,47 | - |
| 5814 |  Omlira OML | US$0,02549 | -6,39% | -16,65% | - | US$6.175,15 | - |
| 5815 |  PEANUTS PEANUTS | US$508,78 | -3,71% | -7,12% | - | US$6.100,86 | - |
| 5816 |  ENV Finance ENV | US$0,09271 | 11,06% | -3,52% | - | US$6.058,14 | - |
| 5817 |  GOAT COIN GOAT | US$0,01109 | -9,97% | -35,20% | - | US$6.053,60 | - |
| 5818 |  Erotica EROTICA | US$0,000000000377 | -15,29% | -14,11% | - | US$6.050,28 | - |
| 5819 |  Cherry Token YT | US$0,5924 | 11,85% | 12,23% | - | US$6.040,43 | - |
| 5820 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2705 | -0,54% | 2,00% | - | US$6.026,22 | - |
| 5821 |  Mycro MYO | US$0,02059 | 0,43% | 4,14% | - | US$5.951,86 | - |
| 5822 |  Shibalana SHIBA | US$0,0002495 | -27,56% | -25,22% | - | US$5.941,38 | - |
| 5823 |  SW DAO SWD | US$11,25 | -4,00% | -1,32% | - | US$5.909,85 | - |
| 5824 |  Kawakami XKAWA | US$0,002538 | -5,39% | -28,93% | - | US$5.895,38 | - |
| 5825 |  Pupper PUP | US$0,000000000653 | -12,23% | -3,95% | - | US$5.852,56 | - |
| 5826 |  Facebook tokenized stock FTX FB | US$340,87 | 1,16% | -0,11% | - | US$5.832,39 | - |
| 5827 |  Black Phoenix BPX | US$0,0001059 | -0,07% | -15,22% | - | US$5.760,78 | - |
| 5828 |  Stone Age NFT Marketplace GES | US$0,003841 | -7,89% | -21,24% | - | US$9.955,44 | - |
| 5829 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$469,22 | 0,15% | 0,08% | - | US$5.745,62 | - |
| 5830 |  TrGold TRGO | US$0,2079 | -0,84% | -10,96% | - | US$5.713,22 | - |
| 5831 |  ARK Innovation ETF tokenized stock FTX ARKK | US$108,00 | 1,64% | -7,63% | - | US$5.693,66 | - |
| 5832 |  Relevant REL | US$1,35 | -13,54% | -15,80% | - | US$5.717,48 | - |
| 5833 |  Square tokenized stock FTX SQ | US$216,03 | 3,03% | -7,24% | - | US$5.637,29 | - |
| 5834 |  Mondo Community Coin MNDCC | US$1,25 | 3,33% | 9,31% | - | US$5.618,35 | - |
| 5835 |  WorldCoin WDC | US$0,04501 | -2,38% | -3,43% | - | US$5.574,25 | - |
| 5836 |  FEICHANG NIU FCN | US$0,000000003848 | -3,30% | -3,28% | - | US$5.553,42 | - |
| 5837 |  Nezuko Inu NEZUKO | US$0,000000000015 | -5,75% | -64,30% | - | US$5.521,62 | - |
| 5838 |  Wrapped Celo WCELO | US$5,36 | -2,17% | 0,51% | - | US$5.507,65 | - |
| 5839 |  LEVELG LEVELG | US$0,09346 | 180,66% | 189,35% | - | US$5.475,64 | - |
| 5840 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,85 | -1,01% | -4,58% | - | US$5.499,05 | - |
| 5841 |  Advanced Micro Devices tokenized stock FTX AMD | US$157,62 | 4,40% | 3,16% | - | US$5.469,41 | - |
| 5842 |  Ecoreal Estate ECOREAL | US$0,1389 | 0,23% | 7,10% | - | US$5.451,52 | - |
| 5843 |  PURR Vault (NFTX) PURR | US$1.073,11 | -7,40% | 16,05% | - | US$5.365,08 | - |
| 5844 |  IOU IOUX | US$0,4375 | -1,61% | -1,75% | - | US$5.348,86 | - |
| 5845 |  YSL.IO SYSL | US$6,16 | 0,11% | -10,41% | - | US$8.352,99 | - |
| 5846 |  Bitcrush CRUSH | US$0,1476 | -0,17% | -22,75% | - | US$29.227,12 | - |
| 5847 |  MM Token MM | US$2,24 | -0,50% | -6,41% | - | US$5.306,86 | - |
| 5848 |  YFIX Finance YFIX | US$2,84 | -2,06% | -0,34% | - | US$5.148,61 | - |
| 5849 |  NoLimitCoin NLC2 | US$0,004430 | 0,31% | -7,72% | - | US$5.267,05 | - |
| 5850 |  Unity Network UNT | US$0,1571 | -5,63% | -18,14% | - | US$5.273,26 | - |
| 5851 |  MoonToken MOONTOKEN | US$0,000000008007 | -2,22% | 0,30% | - | US$8.821,05 | - |
| 5852 |  BenePit Protocol BNP | US$0,000007002 | 0,00% | -12,49% | - | US$5.238,36 | - |
Tabel di atas menampilkan halaman 117 dari total 155 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.