Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.206,37 | -0,63% | -5,24% | US$1.080.190.645.471 | US$33.134.403.581 | 18.882.350 BTC |
| 2 |  Ethereum ETH | US$4.276,04 | -1,49% | -0,27% | US$506.607.011.836 | US$18.729.362.911 | 118.475.860 ETH |
| 3 |  Binance Coin BNB | US$590,84 | -0,10% | 2,20% | US$98.552.652.289 | US$2.270.925.730 | 166.801.148 BNB |
| 4 |  Tether USDT | US$0,9997 | -0,04% | -0,03% | US$72.476.735.179 | US$88.200.167.132 | 72.495.543.702 USDT |
| 5 |  Solana SOL | US$206,07 | -7,11% | -5,78% | US$62.627.509.691 | US$2.506.676.284 | 303.913.565 SOL |
| 6 |  Cardano ADA | US$1,67 | -4,71% | -11,06% | US$55.569.523.918 | US$3.273.000.236 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,03 | -3,01% | -5,60% | US$48.807.108.365 | US$3.060.192.570 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$38,37 | -5,95% | -10,17% | US$37.889.345.243 | US$1.166.102.411 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9993 | -0,08% | -0,05% | US$37.153.897.262 | US$4.744.335.300 | 37.178.404.014 USDC |
| 10 |  Dogecoin DOGE | US$0,2173 | -4,05% | -8,49% | US$28.742.105.434 | US$1.324.659.603 | 132.249.672.335 DOGE |
| 11 |  Avalanche AVAX | US$115,19 | -6,98% | 6,85% | US$25.784.420.544 | US$1.893.484.509 | 223.850.361 AVAX |
| 12 |  Crypto.com Coin CRO | US$0,8908 | -1,08% | 66,85% | US$22.504.309.661 | US$2.123.416.720 | 25.263.013.692 CRO |
| 13 |  SHIBA INU SHIB | US$0,00003789 | -9,48% | -21,24% | US$20.803.613.018 | US$3.281.518.477 | 549.055.952.729.359 SHIB |
| 14 |  Terra LUNA | US$38,60 | -9,57% | -10,53% | US$15.398.018.378 | US$770.569.874 | 398.881.392 LUNA |
| 15 |  Litecoin LTC | US$212,41 | -1,84% | -7,45% | US$14.665.964.047 | US$1.715.439.505 | 69.046.245 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$56.589,58 | -1,01% | -4,79% | US$14.100.872.509 | US$293.548.504 | 249.178 WBTC |
| 17 |  Uniswap UNI | US$20,84 | -6,03% | -4,77% | US$13.085.535.365 | US$246.652.902 | 627.857.379 UNI |
| 18 |  Binance USD BUSD | US$0,9985 | -0,17% | -0,12% | US$12.877.126.417 | US$7.648.026.874 | 12.896.867.514 BUSD |
| 19 |  Chainlink LINK | US$25,64 | -4,82% | -12,18% | US$11.972.526.407 | US$872.166.111 | 467.009.554 LINK |
| 20 |  Polygon MATIC | US$1,69 | -3,71% | 3,26% | US$11.760.462.345 | US$1.340.302.224 | 6.966.682.963 MATIC |
| 21 |  Bitcoin Cash BCH | US$618,71 | 8,32% | 3,89% | US$11.699.566.237 | US$1.241.131.606 | 18.909.688 BCH |
| 22 |  Algorand ALGO | US$1,74 | -4,88% | 5,00% | US$10.919.185.249 | US$452.987.138 | 6.261.198.267 ALGO |
| 23 |  Decentraland MANA | US$5,15 | 28,03% | 54,00% | US$9.393.297.048 | US$9.346.867.161 | 1.824.622.535 MANA |
| 24 |  Elrond EGLD | US$457,73 | -2,35% | 47,45% | US$9.054.770.618 | US$786.576.297 | 19.781.949 EGLD |
| 25 |  Axie Infinity AXS | US$140,33 | 2,82% | 3,76% | US$8.547.113.411 | US$860.489.925 | 60.907.500 AXS |
| 26 |  Stellar XLM | US$0,3276 | -3,85% | -5,42% | US$7.968.692.144 | US$543.125.757 | 24.322.877.823 XLM |
| 27 |  VeChain VET | US$0,1223 | -6,42% | -15,69% | US$7.863.945.711 | US$530.696.625 | 64.315.576.989 VET |
| 28 |  Internet Computer ICP | US$40,51 | -3,57% | -5,55% | US$7.398.451.651 | US$189.777.823 | 182.654.662 ICP |
| 29 |  TerraUSD UST | US$1,00 | 0,16% | -0,08% | US$7.219.740.963 | US$109.541.860 | 7.202.238.443 UST |
| 30 |  TRON TRX | US$0,09792 | -4,77% | -11,96% | US$7.016.888.914 | US$1.785.654.284 | 71.659.657.369 TRX |
| 31 |  FTX Token FTT | US$50,12 | -0,86% | -2,78% | US$7.003.246.233 | US$162.778.539 | 139.739.225 FTT |
| 32 |  Cosmos ATOM | US$29,66 | -7,69% | 0,98% | US$6.676.513.326 | US$522.944.655 | 225.109.381 ATOM |
| 33 |  THETA THETA | US$6,63 | -3,29% | 0,63% | US$6.634.445.901 | US$277.302.302 | 1.000.000.000 THETA |
| 34 |  Dai DAI | US$1,00 | -0,67% | -0,23% | US$6.480.175.873 | US$771.295.026 | 6.474.951.714 DAI |
| 35 |  Fantom FTM | US$2,60 | 12,81% | 20,90% | US$6.620.514.036 | US$1.363.311.059 | 2.545.006.273 FTM |
| 36 |  Filecoin FIL | US$50,64 | -2,17% | -9,84% | US$6.469.914.655 | US$514.489.666 | 127.773.589 FIL |
| 37 |  The Sandbox SAND | US$7,43 | 38,50% | 98,90% | US$6.628.461.100 | US$10.251.142.450 | 892.246.119 SAND |
| 38 |  Ethereum Classic ETC | US$48,30 | -2,56% | -5,75% | US$6.337.456.216 | US$642.628.210 | 131.204.133 ETC |
| 39 |  Bitcoin BEP2 BTCB | US$57.152,74 | -0,79% | -5,27% | US$6.007.314.715 | US$40.904.499 | 105.110 BTCB |
| 40 |  Hedera HBAR | US$0,3518 | -5,02% | -13,54% | US$5.471.091.700 | US$114.562.459 | 15.551.462.369 HBAR |
| 41 |  NEAR Protocol NEAR | US$9,25 | -7,24% | -1,70% | US$5.211.715.269 | US$227.681.279 | 563.558.429 NEAR |
| 42 |  Loopring LRC | US$3,44 | 3,65% | 36,32% | US$4.574.414.280 | US$1.975.428.839 | 1.328.273.642 LRC |
| 43 |  Helium HNT | US$43,82 | -3,96% | -3,82% | US$4.499.322.714 | US$45.935.151 | 102.674.401 HNT |
| 44 |  Monero XMR | US$243,96 | 3,26% | 0,95% | US$4.399.872.682 | US$277.486.581 | 18.035.080 XMR |
| 45 |  Tezos XTZ | US$4,90 | -4,05% | -6,25% | US$4.251.864.533 | US$176.716.990 | 868.134.267 XTZ |
| 46 |  Gala GALA | US$0,5844 | 55,05% | 153,54% | US$4.077.810.400 | US$3.956.846.920 | 6.977.205.436 GALA |
| 47 |  IOTA MIOTA | US$1,50 | 2,83% | 3,41% | US$4.168.188.319 | US$189.618.352 | 2.779.530.283 MIOTA |
| 48 |  The Graph GRT | US$0,8679 | -3,59% | -7,00% | US$4.092.802.731 | US$164.878.918 | 4.715.735.200 GRT |
| 49 |  Flow FLOW | US$13,04 | -1,53% | 3,00% | US$4.082.113.507 | US$248.398.027 | 313.098.660 FLOW |
| 50 |  EOS EOS | US$4,13 | -2,47% | -5,51% | US$4.014.153.343 | US$800.173.794 | 972.145.684 EOS |
Tabel di atas menampilkan halaman 1 dari total 155 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.