Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$3,61 | -1,84% | -1,30% | US$114.430.863 | US$994.627 | 31.727.387 BNANA |
| 452 |  HUNT HUNT | US$1,03 | 7,05% | 8,72% | US$114.153.319 | US$55.359.486 | 110.357.399 HUNT |
| 453 |  ZKSwap ZKS | US$0,5671 | -1,70% | -20,27% | US$111.959.117 | US$6.516.161 | 197.440.000 ZKS |
| 454 |  Atari Token ATRI | US$0,1258 | 0,83% | 12,56% | US$111.537.618 | US$5.777.735 | 886.959.940 ATRI |
| 455 |  Bella Protocol BEL | US$2,35 | 1,56% | 9,27% | US$112.839.615 | US$18.379.668 | 48.000.000 BEL |
| 456 |  Vai VAI | US$0,9168 | 0,26% | -0,40% | US$111.243.316 | US$661.765 | 121.335.860 VAI |
| 457 |  Newscrypto NWC | US$0,7410 | -4,27% | -6,84% | US$111.454.067 | US$10.572.982 | 150.400.834 NWC |
| 458 |  Karura KAR | US$6,02 | 3,99% | -1,35% | US$110.343.815 | US$7.827.989 | 18.314.791 KAR |
| 459 |  Akropolis AKRO | US$0,03170 | -4,20% | -2,93% | US$110.373.741 | US$13.294.550 | 3.481.910.214 AKRO |
| 460 |  Mithril MITH | US$0,1071 | 21,90% | 107,60% | US$107.129.869 | US$315.791.777 | 1.000.000.000 MITH |
| 461 |  REVV REVV | US$0,3987 | 22,70% | 81,70% | US$110.932.672 | US$21.412.162 | 278.270.642 REVV |
| 462 |  PARSIQ PRQ | US$0,8120 | -8,26% | 25,22% | US$108.236.428 | US$4.038.345 | 133.293.483 PRQ |
| 463 |  Aurox URUS | US$203,51 | -7,06% | -8,71% | US$106.215.591 | US$1.755.872 | 521.929 URUS |
| 464 |  sUSD SUSD | US$0,9996 | -0,17% | 0,02% | US$107.250.054 | US$1.046.459 | 107.291.043 SUSD |
| 465 |  Venus XVS vXVS | US$0,4789 | -5,85% | 1,85% | US$107.472.715 | - | 224.433.925 vXVS |
| 466 |  QuickSwap QUICK | US$328,12 | -6,22% | -12,07% | US$107.328.905 | US$31.634.462 | 327.100 QUICK |
| 467 |  Dego Finance DEGO | US$12,53 | 11,99% | 59,46% | US$107.887.328 | US$63.405.847 | 8.607.383 DEGO |
| 468 |  NewYork Exchange NYE | US$14,89 | -1,56% | -3,99% | US$105.558.717 | US$1.392.359 | 7.090.060 NYE |
| 469 |  ApeSwap Finance BANANA | US$1,37 | -2,76% | -18,05% | US$105.467.462 | US$4.224.051 | 77.250.627 BANANA |
| 470 |  MARINADE STAKED SOL MSOL | US$209,09 | -7,42% | -5,13% | US$104.125.986 | US$40.525.153 | 498.000 MSOL |
| 471 |  Aleph.im ALEPH | US$0,5930 | -1,11% | 0,26% | US$103.357.487 | US$2.709.209 | 174.305.540 ALEPH |
| 472 |  LGCY Network LGCY | US$0,008131 | -6,60% | -24,60% | US$103.372.028 | US$451.804 | 12.713.925.827 LGCY |
| 473 |  Rarible RARI | US$19,46 | -0,45% | 0,96% | US$103.440.417 | US$8.557.509 | 5.316.734 RARI |
| 474 |  Freeway Token FWT | US$0,01932 | 0,40% | 47,03% | US$103.284.285 | US$4.187.070 | 5.347.125.908 FWT |
| 475 |  Streamr DATA | US$0,1327 | -3,16% | -2,40% | US$101.789.027 | US$10.754.666 | 767.121.867 DATA |
| 476 |  Firo FIRO | US$8,06 | 8,79% | 7,78% | US$101.584.847 | US$12.469.166 | 12.606.449 FIRO |
| 477 |  Refereum RFR | US$0,01960 | 8,54% | 0,30% | US$97.969.749 | US$43.072.679 | 4.999.180.100 RFR |
| 478 |  BOSAGORA BOA | US$0,3366 | 22,10% | 46,83% | US$102.199.387 | US$15.007.358 | 303.595.031 BOA |
| 479 |  CertiK CTK | US$1,74 | -0,68% | 1,71% | US$100.754.158 | US$12.064.392 | 57.987.256 CTK |
| 480 |  TokenPocket TPT | US$0,02918 | 12,78% | 6,53% | US$101.140.540 | US$2.064.652 | 3.466.457.400 TPT |
| 481 |  DIA DIA | US$1,78 | -6,46% | -3,14% | US$100.670.804 | US$12.196.319 | 56.634.600 DIA |
| 482 |  Venus USDC vUSDC | US$0,02110 | -0,05% | 0,13% | US$100.655.051 | - | 4.771.015.133 vUSDC |
| 483 |  bZx Protocol BZRX | US$0,2865 | -6,49% | 4,11% | US$101.507.817 | US$44.052.180 | 354.333.344 BZRX |
| 484 |  Alpaca Finance ALPACA | US$0,7094 | -5,79% | -9,27% | US$100.455.366 | US$13.413.735 | 141.603.872 ALPACA |
| 485 |  STASIS EURO EURS | US$1,12 | -0,29% | -1,72% | US$100.139.017 | US$14.229.587 | 89.225.940 EURS |
| 486 |  MATH MATH | US$0,8715 | -2,14% | -2,02% | US$99.664.680 | US$1.448.966 | 114.356.164 MATH |
| 487 |  Aergo AERGO | US$0,3850 | 3,15% | 4,06% | US$101.642.826 | US$29.538.540 | 264.019.890 AERGO |
| 488 |  PolkaBridge PBR | US$2,66 | -7,06% | -9,67% | US$98.012.307 | US$11.331.431 | 36.909.833 PBR |
| 489 |  Kava Lend HARD | US$1,06 | 1,70% | 5,78% | US$99.654.985 | US$12.418.301 | 94.166.667 HARD |
| 490 |  KeeperDAO ROOK | US$158,05 | -5,93% | -8,19% | US$97.616.866 | US$1.969.287 | 617.636 ROOK |
| 491 |  Shyft Network SHFT | US$0,6868 | -5,45% | -7,88% | US$97.789.210 | US$187.159 | 142.380.694 SHFT |
| 492 |  MileVerse MVC | US$0,06120 | 34,50% | 157,95% | US$100.159.475 | US$189.478.872 | 1.636.487.195 MVC |
| 493 |  Sentinel Protocol UPP | US$0,2110 | 0,14% | -7,61% | US$96.937.287 | US$14.532.165 | 459.429.451 UPP |
| 494 |  Edgeware EDG | US$0,01635 | -2,29% | -23,77% | US$96.348.941 | US$3.584.483 | 5.891.145.680 EDG |
| 495 |  Ambire AdEx ADX | US$0,7139 | -6,24% | -6,05% | US$96.759.084 | US$6.426.917 | 135.529.622 ADX |
| 496 |  SUKU SUKU | US$0,8017 | -6,37% | -5,73% | US$95.520.491 | US$7.928.753 | 119.149.903 SUKU |
| 497 |  Define DFA | US$1,84 | 1,23% | 7,66% | US$95.883.467 | US$35.169.215 | 52.083.333 DFA |
| 498 |  XeniosCoin XNC | US$1,26 | 0,52% | 6,08% | US$95.776.419 | US$50.090,15 | 76.274.958 XNC |
| 499 |  CryptoPlanes CPAN | US$6,18 | 16,05% | 86,04% | US$96.430.402 | US$31.781.872 | 15.600.000 CPAN |
| 500 |  MonaCoin MONA | US$1,45 | -1,87% | -10,30% | US$95.298.333 | US$1.643.626 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 10 dari total 155 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.