Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitrue Coin BTR | US$0,3674 | 13,21% | 26,38% | US$48.281.777 | US$9.184.524 | 131.421.228 BTR |
| 652 |  Visor.Finance VISR | US$1,58 | -4,94% | -19,15% | US$48.917.223 | US$613.315 | 31.019.071 VISR |
| 653 |  Quiztok QTCON | US$0,01893 | -13,98% | 12,08% | US$49.230.357 | US$37.977.557 | 2.600.161.617 QTCON |
| 654 |  Darwinia Network RING | US$0,09536 | 0,92% | 18,09% | US$48.505.950 | US$9.235.826 | 508.661.741 RING |
| 655 |  Gifto GTO | US$0,06366 | 0,56% | 31,55% | US$49.029.668 | US$63.674.645 | 770.236.879 GTO |
| 656 |  SingularityDAO SDAO | US$1,67 | -8,44% | -20,78% | US$48.885.548 | US$3.780.517 | 29.322.684 SDAO |
| 657 |  TEMCO TEMCO | US$0,01213 | 23,87% | 90,69% | US$48.185.251 | US$10.202.266 | 3.973.256.413 TEMCO |
| 658 |  Everest ID | US$0,4082 | 1,79% | 9,56% | US$47.632.290 | US$332.442 | 116.700.000 ID |
| 659 |  MAP Protocol MAP | US$0,04237 | -1,17% | 15,98% | US$47.398.362 | US$3.221.994 | 1.118.715.219 MAP |
| 660 |  Polkamarkets POLK | US$1,01 | -9,69% | -19,65% | US$47.359.464 | US$1.574.096 | 46.788.012 POLK |
| 661 |  StackOs STACK | US$0,1583 | 21,91% | -13,14% | US$47.952.523 | US$1.866.831 | 302.993.128 STACK |
| 662 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,18 | 7,52% | 70,89% | US$46.975.811 | US$63.820.622 | 39.900.000 DREP |
| 663 |  Dragonchain DRGN | US$0,1272 | -3,89% | -13,27% | US$47.112.042 | US$306.217 | 370.374.090 DRGN |
| 664 |  Reflexer Ungovernance Token FLX | US$302,19 | -4,49% | -9,13% | US$46.536.177 | US$342.236 | 153.996 FLX |
| 665 |  pNetwork PNT | US$1,15 | -5,36% | 13,77% | US$46.262.450 | US$12.593.155 | 40.187.632 PNT |
| 666 |  ELYSIA EL | US$0,01398 | -3,23% | 7,34% | US$44.344.002 | US$7.107.375 | 3.172.967.227 EL |
| 667 |  Lightning LIGHT | US$0,7026 | 2,87% | 9,46% | US$45.153.527 | US$1.000.589 | 64.269.692 LIGHT |
| 668 |  DeXe DEXE | US$13,14 | -8,00% | 7,00% | US$45.909.745 | US$16.264.781 | 3.493.432 DEXE |
| 669 |  GXChain GXC | US$0,6052 | -3,78% | -1,46% | US$45.387.999 | US$9.472.586 | 75.000.000 GXC |
| 670 |  unFederalReserve eRSDL | US$0,1187 | -2,46% | -18,29% | US$45.043.204 | US$2.963.124 | 379.573.794 eRSDL |
| 671 |  Juggernaut JGN | US$1,14 | -4,53% | 24,18% | US$45.112.781 | US$3.318.085 | 39.562.500 JGN |
| 672 |  NFTX NFTX | US$111,23 | -1,71% | -1,36% | US$44.968.157 | US$169.081 | 404.286 NFTX |
| 673 |  Hiblocks HIBS | US$0,004868 | -3,49% | 21,05% | US$44.817.382 | US$3.436.104 | 9.206.678.425 HIBS |
| 674 |  VIDT Datalink VIDT | US$0,9056 | -4,85% | -2,76% | US$44.760.623 | US$11.025.730 | 49.428.303 VIDT |
| 675 |  Aragon Court ANJ | US$0,3462 | -1,66% | 25,36% | US$44.534.604 | US$66.828,39 | 128.645.461 ANJ |
| 676 |  Veritaseum VERI | US$20,65 | -21,34% | -27,10% | US$44.390.710 | US$3.505,02 | 2.149.646 VERI |
| 677 |  Counterparty XCP | US$16,97 | 4,72% | 8,37% | US$44.346.686 | US$337.473 | 2.613.892 XCP |
| 678 |  TNC Coin TNC | US$0,007381 | -2,11% | 6,95% | US$43.187.210 | US$7.559.634 | 5.851.183.164 TNC |
| 679 |  saffron.finance SFI | US$480,09 | -5,32% | 0,36% | US$44.094.645 | US$740.117 | 91.847 SFI |
| 680 |  Only1 LIKE | US$0,7110 | -8,60% | 45,62% | US$43.480.255 | US$5.820.022 | 61.151.593 LIKE |
| 681 |  GamerCoin GHX | US$0,1324 | 10,71% | 0,75% | US$43.618.905 | US$11.152.441 | 329.542.854 GHX |
| 682 |  ERC20 ERC20 | US$0,03858 | -3,16% | 2,28% | US$43.543.433 | US$3.841,72 | 1.128.632.512 ERC20 |
| 683 |  Manchester City Fan Token CITY | US$12,33 | -2,14% | -10,64% | US$43.268.511 | US$11.846.245 | 3.508.140 CITY |
| 684 |  Wing Finance WING | US$20,51 | -5,27% | 5,83% | US$43.499.284 | US$7.748.434 | 2.120.372 WING |
| 685 |  Belt Finance BELT | US$4,97 | -1,77% | -8,16% | US$43.040.154 | US$922.487 | 8.651.421 BELT |
| 686 |  GoChain GO | US$0,03890 | 0,27% | 2,94% | US$43.009.116 | US$1.632.885 | 1.105.733.167 GO |
| 687 |  Numbers Protocol NUM | US$1,73 | 25,24% | 0,00% | US$42.192.844 | US$32.095.114 | 24.323.696 NUM |
| 688 |  Huobi Pool Token HPT | US$0,006873 | -2,39% | -11,99% | US$43.161.824 | US$507.481 | 6.280.068.346 HPT |
| 689 |  Bridge Mutual BMI | US$0,6657 | 30,76% | 17,99% | US$43.071.610 | US$2.016.992 | 64.697.071 BMI |
| 690 |  Polychain Monsters PMON | US$12,58 | 12,93% | 11,58% | US$42.890.816 | US$2.358.619 | 3.410.185 PMON |
| 691 |  Oxbull.tech OXB | US$5,72 | 0,34% | 6,93% | US$42.911.734 | US$1.373.033 | 7.501.504 OXB |
| 692 |  Super Zero Protocol SERO | US$0,1280 | 0,28% | 19,84% | US$42.918.178 | US$2.132.891 | 335.421.636 SERO |
| 693 |  PulsePad PLSPAD | US$0,2708 | -4,88% | -19,37% | US$43.094.518 | US$3.129.831 | 159.113.657 PLSPAD |
| 694 |  Cortex CTXC | US$0,2250 | 5,99% | 17,76% | US$42.014.173 | US$13.369.360 | 186.755.580 CTXC |
| 695 |  FC Barcelona Fan Token BAR | US$11,92 | -3,86% | -12,73% | US$42.346.470 | US$3.750.052 | 3.551.675 BAR |
| 696 |  PIBBLE PIB | US$0,002408 | 23,58% | -9,18% | US$43.840.033 | US$990.960 | 18.204.190.000 PIB |
| 697 |  Measurable Data Token MDT | US$0,06331 | -0,09% | 17,30% | US$42.810.322 | US$7.346.538 | 676.157.013 MDT |
| 698 |  Pendle PENDLE | US$0,5487 | -4,50% | -19,86% | US$41.280.515 | US$435.082 | 75.230.553 PENDLE |
| 699 |  GameCredits GAME | US$0,2324 | 2,38% | 7,79% | US$41.933.187 | US$2.366.759 | 180.446.791 GAME |
| 700 |  Rangers Protocol RPG | US$60,70 | 22,64% | 27,35% | US$41.395.929 | US$7.035.795 | 682.017 RPG |
Tabel di atas menampilkan halaman 14 dari total 155 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.