Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeepBrain Chain DBC | US$0,009277 | 17,03% | 27,03% | US$29.685.455 | US$2.790.636 | 3.200.000.000 DBC |
| 802 |  K21 K21 | US$2,16 | 2,46% | 7,84% | US$29.531.648 | US$1.477.238 | 13.643.569 K21 |
| 803 |  HAPI HAPI | US$59,68 | -2,26% | -7,51% | US$29.265.530 | US$1.883.433 | 490.365 HAPI |
| 804 |  Eden EDEN | US$2,20 | -6,91% | -14,09% | US$29.053.263 | US$3.427.116 | 13.232.627 EDEN |
| 805 |  SafeMoon Inu SMI | US$0,00002847 | -6,20% | -12,04% | US$28.466.463 | US$357.705 | 1.000.000.000.000 SMI |
| 806 |  Reserve RSV | US$1,00 | 0,12% | -0,07% | US$28.859.805 | US$86.428,35 | 28.850.667 RSV |
| 807 |  Ethereum Push Notification Service PUSH | US$2,16 | 1,34% | -5,65% | US$28.708.556 | US$2.628.466 | 13.320.065 PUSH |
| 808 |  Aidos Kuneen ADK | US$1,14 | -3,17% | 50,28% | US$28.490.813 | US$350.980 | 25.000.000 ADK |
| 809 |  USDK USDK | US$1,00 | -0,25% | -0,24% | US$28.654.953 | US$231.818.510 | 28.600.072 USDK |
| 810 |  APY.Finance APY | US$0,5294 | -2,25% | -36,32% | US$28.714.759 | US$230.687 | 54.241.762 APY |
| 811 |  DIGG DIGG | US$58.024,20 | -5,64% | -0,32% | US$28.591.843 | US$162.455 | 493 DIGG |
| 812 |  Sentivate SNTVT | US$0,007956 | -0,82% | -20,10% | US$28.510.441 | US$312.961 | 3.583.525.479 SNTVT |
| 813 |  Ariva ARV | US$0,0005591 | 10,89% | 26,07% | US$28.532.630 | US$13.810.718 | 51.033.349.029 ARV |
| 814 |  QASH QASH | US$0,08107 | -2,02% | -0,87% | US$28.373.623 | US$534.348 | 350.000.000 QASH |
| 815 |  Lamden TAU | US$0,2047 | -1,22% | -28,37% | US$29.108.575 | US$1.002.657 | 142.215.728 TAU |
| 816 |  Namecoin NMC | US$1,92 | -2,44% | -3,31% | US$28.347.574 | US$9.688,14 | 14.736.400 NMC |
| 817 |  BTSE BTSE | US$6,50 | -2,96% | -2,03% | US$28.312.314 | US$885.629 | 4.354.711 BTSE |
| 818 |  Sin City Metaverse SIN | US$0,4876 | 7,18% | 94,40% | US$29.125.044 | US$14.160.713 | 59.732.234 SIN |
| 819 |  Convergence CONV | US$0,02749 | -3,06% | -1,66% | US$28.092.890 | US$4.185.214 | 1.021.887.178 CONV |
| 820 |  Smartlands Network SLT | US$5,45 | -1,32% | -20,48% | US$27.797.264 | US$45.992,38 | 5.100.896 SLT |
| 821 |  suterusu SUTER | US$0,007246 | -9,20% | -15,48% | US$27.933.469 | US$721.699 | 3.855.040.000 SUTER |
| 822 |  UniLend UFT | US$0,8880 | -3,10% | 4,62% | US$27.575.931 | US$1.658.396 | 31.052.564 UFT |
| 823 |  Wall Street Games WSG | US$0,00000008817 | -19,89% | -25,91% | US$27.305.656 | US$4.267.721 | 309.705.959.103.338 WSG |
| 824 |  Peony PNY | US$0,4654 | -2,55% | -9,19% | US$27.477.121 | US$101.569 | 59.043.970 PNY |
| 825 |  Bankera BNK | US$0,001104 | -1,53% | -0,09% | US$27.480.304 | - | 24.898.912.108 BNK |
| 826 |  Xaya CHI | US$0,5583 | 9,52% | -6,02% | US$27.059.028 | US$304.144 | 48.462.895 CHI |
| 827 |  Student Coin STC | US$0,005053 | -3,05% | 12,84% | US$26.896.448 | US$1.588.340 | 5.322.747.502 STC |
| 828 |  Navcoin NAV | US$0,3715 | -3,20% | -9,70% | US$26.842.425 | US$1.021.686 | 72.255.868 NAV |
| 829 |  Cream Finance CREAM | US$44,00 | 2,16% | 9,29% | US$27.123.534 | US$12.878.676 | 616.378 CREAM |
| 830 |  Bitball Treasure BTRS | US$59,22 | 0,71% | 132,13% | US$26.649.585 | US$240.503 | 450.000 BTRS |
| 831 |  Tiger King TKING | US$0,00004403 | -14,17% | -73,39% | US$26.527.342 | US$313.736 | 602.499.263.731 TKING |
| 832 |  mStable Governance Token: Meta (MTA) MTA | US$1,51 | -14,83% | 16,96% | US$26.212.840 | US$10.933.208 | 17.336.544 MTA |
| 833 |  Solrise Finance SLRS | US$0,5477 | -1,46% | -7,53% | US$26.431.491 | US$274.686 | 48.257.760 SLRS |
| 834 |  Permission Coin ASK | US$0,001710 | -2,60% | -10,72% | US$26.350.366 | US$298.176 | 15.412.518.411 ASK |
| 835 |  HyperCash HC | US$0,5855 | -2,49% | -2,02% | US$26.389.884 | US$7.324.522 | 45.071.909 HC |
| 836 |  XMON XMON | US$17.580,13 | -10,23% | 5,37% | US$26.280.852 | US$457.153 | 1.495 XMON |
| 837 |  Aurora AOA | US$0,002617 | -2,52% | -37,19% | US$26.106.410 | US$516.443 | 9.975.060.788 AOA |
| 838 |  Lossless LSS | US$1,17 | -0,92% | -11,10% | US$26.169.255 | US$2.615.960 | 22.373.970 LSS |
| 839 |  Switcheo SWTH | US$0,01581 | -12,32% | -26,50% | US$26.006.335 | US$759.590 | 1.645.269.592 SWTH |
| 840 |  REPO REPO | US$0,6411 | 65,13% | 540,02% | US$14.470.759 | US$4.876.557 | 22.573.354 REPO |
| 841 |  Gather GTH | US$0,2559 | -12,51% | 21,29% | US$25.774.275 | US$1.476.485 | 100.724.607 GTH |
| 842 |  SafeCoin SAFE | US$0,9272 | 9,34% | 0,32% | US$25.716.336 | US$4.564,73 | 27.735.063 SAFE |
| 843 |  Kalao KLO | US$1,19 | 15,55% | 26,90% | US$26.052.092 | US$2.951.421 | 21.948.000 KLO |
| 844 |  Quantum Resistant Ledger QRL | US$0,3369 | -2,43% | 24,32% | US$25.395.173 | US$120.174 | 75.371.976 QRL |
| 845 |  Bridge Oracle BRG | US$0,003201 | 12,19% | 15,72% | US$25.613.634 | US$1.136,67 | 8.002.167.205 BRG |
| 846 |  WOM Protocol WOM | US$0,2491 | -3,51% | 4,83% | US$25.713.318 | US$2.973.352 | 103.207.450 WOM |
| 847 |  Meter Governance MTRG | US$10,73 | -8,75% | 33,49% | US$24.868.102 | US$2.166.808 | 2.318.338 MTRG |
| 848 |  Swash SWASH | US$0,3164 | -3,96% | -8,38% | US$25.310.601 | US$2.441.840 | 79.997.933 SWASH |
| 849 |  Stakenet XSN | US$0,2036 | -9,36% | -3,52% | US$24.883.496 | US$67.860,33 | 122.192.635 XSN |
| 850 |  BUX Token BUX | US$0,4262 | 0,13% | -6,52% | US$24.679.818 | US$581.787 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 17 dari total 155 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.