Data Historis Harga Kripto 24/11/2021
Daftar harga kripto yang direkam pada tanggal 24/11/2021, mencakup 7.730 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nucleus Vision NCASH | US$0,003051 | -0,45% | -1,55% | US$21.995.620 | US$499.940 | 7.209.317.639 NCASH |
| 902 |  DOGGY DOGGY | US$0,005318 | -5,64% | -12,79% | US$21.524.387 | US$2.037.958 | 4.047.827.890 DOGGY |
| 903 |  Ondori RSTR | US$0,0005719 | -0,72% | -5,22% | US$21.597.344 | - | 37.766.847.790 RSTR |
| 904 |  Sarcophagus SARCO | US$1,39 | -2,20% | -2,59% | US$21.605.814 | US$20.599,46 | 15.515.931 SARCO |
| 905 |  Pacoca PACOCA | US$0,2729 | 6,87% | 11,45% | US$21.492.621 | US$2.474.908 | 78.744.948 PACOCA |
| 906 |  Synthetify SNY | US$3,82 | -1,15% | -9,32% | US$21.466.757 | US$143.634 | 5.625.000 SNY |
| 907 |  Bondly BONDLY | US$0,2043 | 2,16% | 119,56% | US$21.245.499 | US$4.266.680 | 103.978.855 BONDLY |
| 908 |  MicroPets PETS | US$0,000004270 | -9,24% | -35,29% | US$21.380.551 | US$1.308.451 | 5.007.120.231.351 PETS |
| 909 |  Mirrored Tesla mTSLA | US$1.172,19 | 0,55% | 5,54% | US$21.216.644 | US$170.029 | 18.100 mTSLA |
| 910 |  FLETA FLETA | US$0,01928 | -9,26% | 24,13% | US$21.479.719 | US$3.266.987 | 1.114.153.260 FLETA |
| 911 |  AC Milan Fan Token ACM | US$6,75 | -2,50% | -9,46% | US$21.196.771 | US$6.360.047 | 3.141.172 ACM |
| 912 |  Oraichain Token ORAI | US$10,34 | -7,35% | -26,57% | US$21.138.178 | US$670.268 | 2.044.424 ORAI |
| 913 |  Zuki Moba ZUKI | US$0,6392 | 51,27% | 0,00% | US$21.314.831 | US$6.705.776 | 33.344.809 ZUKI |
| 914 |  Taraxa TARA | US$0,01563 | 2,02% | -6,66% | US$20.994.687 | US$1.965.501 | 1.343.021.474 TARA |
| 915 |  Kattana KTN | US$10,67 | 0,25% | 62,24% | US$21.130.312 | US$722.919 | 1.980.517 KTN |
| 916 |  Ambrosus AMB | US$0,03905 | 0,85% | 1,20% | US$20.922.888 | US$399.909 | 535.814.250 AMB |
| 917 |  Venus Reward Token VRT | US$0,0009505 | -9,83% | -5,96% | US$20.910.670 | US$377.739 | 21.999.981.080 VRT |
| 918 |  Beyondfi BYN | US$2,36 | -7,18% | 67,38% | US$20.891.618 | US$819.992 | 8.863.175 BYN |
| 919 |  Massnet MASS | US$0,2125 | -10,25% | -17,73% | US$20.832.911 | US$1.995.913 | 98.026.147 MASS |
| 920 |  SONM (BEP-20) SNM | US$0,4720 | 7,76% | -8,65% | US$20.956.166 | US$2.462.019 | 44.400.000 SNM |
| 921 |  HoDooi.com HOD | US$0,1000 | 21,97% | 156,88% | US$20.287.661 | US$11.547.059 | 202.785.121 HOD |
| 922 |  Mirrored Microsoft mMSFT | US$341,57 | 1,04% | -0,59% | US$20.710.765 | US$33.327,94 | 60.634 mMSFT |
| 923 |  Genaro Network GNX | US$0,03172 | -0,85% | -1,67% | US$20.614.879 | US$6.184.668 | 650.000.000 GNX |
| 924 |  BetU BETU | US$0,1871 | -4,25% | 8,01% | US$20.133.217 | US$971.949 | 107.608.038 BETU |
| 925 |  JulSwap JULD | US$0,03647 | -6,39% | -15,31% | US$20.532.074 | US$2.847.073 | 563.060.889 JULD |
| 926 |  Mirrored Apple mAAPL | US$162,89 | 0,52% | 5,29% | US$20.560.200 | US$106.807 | 126.224 mAAPL |
| 927 |  GoCrypto Token GOC | US$0,08370 | -2,59% | -8,98% | US$20.530.185 | US$171.301 | 245.278.438 GOC |
| 928 |  LABS Group LABS | US$0,009899 | -6,97% | -19,45% | US$20.621.561 | US$417.604 | 2.083.279.594 LABS |
| 929 |  FortKnoxster FKX | US$0,1380 | -6,26% | -26,45% | US$20.574.139 | US$2.433.176 | 149.077.343 FKX |
| 930 |  BiFi BIFI | US$0,08528 | 15,56% | 31,24% | US$20.808.900 | US$370.496 | 244.001.935 BIFI |
| 931 |  Mirrored iShares Gold Trust mIAU | US$18,01 | 0,24% | 0,05% | US$20.235.617 | US$5.003,51 | 1.123.878 mIAU |
| 932 |  Pawthereum PAWTH | US$0,02922 | -15,50% | -56,22% | US$20.201.124 | US$614.968 | 691.298.613 PAWTH |
| 933 |  Dfyn Network DFYN | US$0,4823 | -3,86% | -20,07% | US$20.205.510 | US$1.291.792 | 41.894.186 DFYN |
| 934 |  AppCoins APPC | US$0,08292 | 0,14% | -2,29% | US$20.267.726 | US$1.691.653 | 244.425.244 APPC |
| 935 |  Atletico De Madrid Fan Token ATM | US$9,66 | -4,60% | -11,91% | US$20.151.346 | US$4.955.589 | 2.086.980 ATM |
| 936 |  Mint Club MINT | US$0,00002183 | 4,45% | -72,36% | US$20.235.647 | US$3.822.399 | 926.773.648.805 MINT |
| 937 |  Mirrored iShares Silver Trust mSLV | US$23,40 | -0,62% | -1,91% | US$20.054.737 | US$35.218,30 | 856.978 mSLV |
| 938 |  Aventus AVT | US$3,35 | -2,65% | -11,42% | US$20.111.077 | US$306.801 | 6.000.000 AVT |
| 939 |  Matrix AI Network MAN | US$0,09577 | 11,63% | 1,28% | US$20.523.927 | US$2.620.961 | 214.302.042 MAN |
| 940 |  CryptoBlades SKILL | US$22,54 | 34,67% | 78,79% | US$19.906.241 | US$5.745.923 | 883.224 SKILL |
| 941 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,26 | -1,84% | -0,09% | US$19.850.448 | US$279,15 | 3.772.661 USDX |
| 942 |  WELL WELL | US$0,1434 | -2,87% | -25,47% | US$19.651.551 | US$11.750,23 | 137.080.000 WELL |
| 943 |  TriumphX TRIX | US$0,008112 | 163,68% | 187,10% | US$21.869.821 | US$5.717.078 | 2.695.987.999 TRIX |
| 944 |  Tranche Finance SLICE | US$0,9816 | -3,79% | -2,60% | US$19.631.769 | US$106.450 | 20.000.000 SLICE |
| 945 |  Mirrored Amazon mAMZN | US$3.718,32 | 0,61% | 2,77% | US$19.619.369 | US$82.875,05 | 5.276 mAMZN |
| 946 |  Swingby SWINGBY | US$0,06996 | 0,04% | -0,59% | US$19.552.711 | US$753.922 | 279.495.217 SWINGBY |
| 947 |  dForce DF | US$0,1705 | -5,22% | -0,16% | US$19.563.781 | US$3.903.143 | 114.772.957 DF |
| 948 |  EOS Force EOSC | US$0,02008 | -5,88% | -14,02% | US$19.360.793 | US$119.530 | 964.070.125 EOSC |
| 949 |  Robonomics.network XRT | US$18,11 | -2,08% | -4,83% | US$19.136.042 | US$1.714.140 | 1.056.638 XRT |
| 950 |  Sonar PING | US$0,007093 | -0,34% | -6,39% | US$19.175.982 | US$296.396 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 19 dari total 155 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.